港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

940.633

+27.8883.06%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：957.892

开：913.270

低：913.270

收：912.744

成交量：4,952.67万

成交额：20.74亿

市值：8,474.11亿

流通市值：8,473.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新世界发展 HK 00017	10.75	+8.04%	+0.800	1,842.79万	1.96亿	270.58亿
新鸿基地产 HK 00016	131.5	+3.46%	+4.400	1,046.14万	13.57亿	3,810.87亿
信和置业 HK 00083	12.51	+3.30%	+0.400	1,005.06万	1.25亿	1,186.45亿
恒基地产 HK 00012	32.78	+2.50%	+0.800	684.92万	2.22亿	1,586.88亿
长实集团 HK 01113	46.62	+1.70%	+0.780	373.75万	1.73亿	1,631.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":940.6328,"timestamp":1770624508760,"preClose":912.7444,"halted":0,"volume":49526702,"delay":0,"changeRate":0.030554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.888428,"latestTime":"02-09 16:00:00","open":913.27,"high":957.8915,"low":913.27,"amount":2073885156,"amplitude":0.048887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.496721,"peRate":33.079831,"turnoverRate":0.001926,"increases":5,"decrements":0,"flats":0,"marketCap":847410591744,"floatMarketCap":847367432192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":957.8915,"amplitude":0.048887,"preClose":912.7444,"low":913.27,"pbRate":"0.496721","latestPrice":940.6328,"volume":49526702,"delay":0,"open":913.27,"prevYearClose":735.4297,"prevWeekClose":912.744,"prevMonthClose":904.153,"prevQuarterClose":735.43,"fiveDayClose":872.398,"twentyDayClose":811.741,"sixtyDayClose":789.703,"secType":"PLATE","market":"HK","turnoverRate":0.001926,"peRate":33.079831,"marketCap":847410591744,"floatMarketCap":847367432192,"timestamp":1770624508760,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00017","nameCN":"新世界发展","changeRate":0.080402,"change":0.8,"latestPrice":10.75,"volume":18427940,"market":"HK","high":10.83,"low":10,"preClose":9.95,"open":10,"turnoverRate":0.007322,"peRate":0,"amplitude":0.083417,"marketValue":27057750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":4.06,"changeRate5Day":0.072854,"changeRate20Day":0.412615,"changeRate60Day":0.381748,"changeRateWTD":0.080402,"changeRateMTD":-0.05536,"changeRateQTD":0.47868,"changeRateYTD":0.47868,"amount":196098142,"eps":-6.823849,"ttmEps":-6.478,"lyrPeRate":0,"pbRate":0.136041,"volumeRatio":1.014805,"roa":0.002376,"roe":-0.07579,"dividePrice":0,"divideRate":0,"floatMarketCap":27053806588.25,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.8613,"impliedVolPercentile":0.9277},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.034618,"change":4.4,"latestPrice":131.5,"volume":10461441,"market":"HK","high":131.6,"low":127.3,"preClose":127.1,"open":128.4,"turnoverRate":0.00361,"peRate":19.767502,"amplitude":0.033832,"marketValue":381087000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.6,"week52Low":63.332,"changeRate5Day":0.093101,"changeRate20Day":0.233583,"changeRate60Day":0.266859,"changeRateWTD":0.034618,"changeRateMTD":0.046142,"changeRateQTD":0.388596,"changeRateYTD":0.388596,"amount":1357461669,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.767502,"pbRate":0.616794,"volumeRatio":1.395084,"roa":0.019828,"roe":0.032241,"dividePrice":3.7494,"divideRate":0.028513,"floatMarketCap":381058106031,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.137,"impliedVolPercentile":0.0803},{"symbol":"00083","nameCN":"信和置业","changeRate":0.033031,"change":0.4,"latestPrice":12.51,"volume":10050641,"market":"HK","high":12.51,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0.00106,"peRate":27.661753,"amplitude":0.033031,"marketValue":118644840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":7.002,"changeRate5Day":0.103175,"changeRate20Day":0.119964,"changeRate60Day":0.173546,"changeRateWTD":0.033031,"changeRateMTD":0.061969,"changeRateQTD":0.22407,"changeRateYTD":0.22407,"amount":124680601,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":27.661753,"pbRate":0.700395,"volumeRatio":0.976057,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.046363,"floatMarketCap":118644840000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恒基地产","changeRate":0.025016,"change":0.8,"latestPrice":32.78,"volume":6849176,"market":"HK","high":32.78,"low":32.06,"preClose":31.98,"open":32.3,"turnoverRate":0.001415,"peRate":25.204585,"amplitude":0.022514,"marketValue":158687980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":18.22,"changeRate5Day":0.060841,"changeRate20Day":0.064286,"changeRate60Day":0.08687,"changeRateWTD":0.025016,"changeRateMTD":0.053342,"changeRateQTD":0.16489,"changeRateYTD":0.16489,"amount":222365010,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.204585,"pbRate":0.495686,"volumeRatio":0.805096,"roa":0.004388,"roe":0.018513,"dividePrice":1.7997,"divideRate":0.054902,"floatMarketCap":158687980000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2165,"impliedVolPercentile":0.1968},{"symbol":"01113","nameCN":"长实集团","changeRate":0.017016,"change":0.78,"latestPrice":46.62,"volume":3737504,"market":"HK","high":46.62,"low":45.24,"preClose":45.84,"open":46.34,"turnoverRate":0.001068,"peRate":11.996792,"amplitude":0.030105,"marketValue":163170000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.045291,"changeRate20Day":0.09334,"changeRate60Day":0.126087,"changeRateWTD":0.017016,"changeRateMTD":0.017016,"changeRateQTD":0.185656,"changeRateYTD":0.185656,"amount":173279734,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.996792,"pbRate":0.405722,"volumeRatio":0.700335,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037323,"floatMarketCap":163159665884.46,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2614,"impliedVolPercentile":0.6145}]}}}