港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝筹地产股

603.085

+7.6361.28%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：607.687

开：595.729

低：593.335

收：595.449

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新世界发展 HK 00017	5.3	+3.11%	+0.160	2,042.94万	1.08亿	133.38亿
长实集团 HK 01113	35.95	+1.99%	+0.700	568.15万	2.04亿	1,258.26亿
恒基地产 HK 00012	22.5	+1.58%	+0.350	471.58万	1.05亿	1,089.31亿
新鸿基地产 HK 00016	76.65	+1.05%	+0.800	219.17万	1.68亿	2,221.15亿
信和置业 HK 00083	7.99	0.00%	+0.000	257.28万	2,056.55万	720.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":603.08466,"timestamp":1741233251072,"preClose":595.44885,"halted":0,"volume":35591175,"delay":0,"changeRate":0.012824,"change":7.635803,"pbRate":0.315457,"amount":605174489,"amplitude":0.024104,"prevYearClose":585.00055,"fiveDayClose":581.777,"twentyDayClose":557.063,"turnoverRate":0.001563,"marketCap":542240095232,"floatMarketCap":542240095232,"peRate":20.559997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":607.6873,"amplitude":0.024104,"preClose":595.44885,"low":593.33484,"pbRate":"0.315457","latestPrice":603.08466,"volume":35591175,"delay":0,"open":595.72876,"prevYearClose":585.00055,"prevWeekClose":572.227,"prevMonthClose":572.227,"prevQuarterClose":585.001,"fiveDayClose":581.777,"twentyDayClose":557.063,"sixtyDayClose":607.048,"secType":"PLATE","market":"HK","turnoverRate":0.001563,"peRate":20.559997,"marketCap":542240095232,"floatMarketCap":542240095232,"timestamp":1741233251072,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.108787,"symbol":"00017","floatShares":2516633171,"roa":0.004289,"nameCN":"新世界发展","roe":-0.074988,"changeRateMTD":0.099585,"shares":2516633171,"dividePrice":0,"high":5.36,"amplitude":0.033074,"changeRateQTD":0.027132,"preClose":5.14,"changeRateWTD":0.099585,"low":5.19,"week52Low":4.01,"lyrPeRate":0,"pbRate":0.064088,"impliedVol":0.7507,"changeRateYTD":0.027132,"week52High":10.86,"changeRate":0.031128,"askSize":7000,"floatMarketCap":13338155806.3,"latestPrice":5.3,"askPrice":5.3,"peRate":0,"amount":107989114,"changeRate20Day":0.292683,"bidSize":129000,"change":0.16,"eps":-7.733529,"marketValue":13338155806.3,"divideRate":0,"bidPrice":5.29,"market":"HK","volume":20429380,"shortable":3,"changeRate60Day":-0.173167,"turnoverRate":0.008118,"ttmEps":-7.468091,"open":5.25,"impliedVolPercentile":0.8939},{"changeRate5Day":0.060472,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"长实集团","roe":0.03919,"changeRateMTD":0.063609,"shares":3500028333,"dividePrice":2.01,"high":36.35,"amplitude":0.034043,"changeRateQTD":0.126959,"preClose":35.25,"changeRateWTD":0.063609,"low":35.15,"week52Low":28.634,"lyrPeRate":7.397119,"pbRate":0.318616,"impliedVol":0.3082,"changeRateYTD":0.126959,"week52High":37.915,"changeRate":0.019858,"askSize":26500,"floatMarketCap":125826018571.35,"latestPrice":35.95,"askPrice":35.95,"peRate":7.397119,"amount":203501306,"changeRate20Day":0.128728,"bidSize":76000,"change":0.700001,"eps":4.86,"marketValue":125826018571.35,"divideRate":0.055911,"bidPrice":35.9,"market":"HK","volume":5681509,"shortable":3,"changeRate60Day":0.119938,"turnoverRate":0.001623,"ttmEps":4.412809,"open":35.45,"impliedVolPercentile":0.898},{"changeRate5Day":0.053864,"symbol":"00012","floatShares":4841387003,"roa":0.007993,"nameCN":"恒基地产","roe":0.022395,"changeRateMTD":0.058824,"shares":4841387003,"dividePrice":1.8,"high":22.75,"amplitude":0.036117,"changeRateQTD":-0.04661,"preClose":22.15,"changeRateWTD":0.058824,"low":21.95,"week52Low":20.07,"lyrPeRate":11.761422,"pbRate":0.33784,"impliedVol":0.3146,"changeRateYTD":-0.04661,"week52High":27.65,"changeRate":0.015801,"askSize":115000,"floatMarketCap":108931207567.5,"latestPrice":22.5,"askPrice":22.6,"peRate":11.761422,"amount":105335156,"changeRate20Day":0.034483,"bidSize":151000,"change":0.35,"eps":1.913034,"marketValue":108931207567.5,"divideRate":0.08,"bidPrice":22.5,"market":"HK","volume":4715820,"shortable":3,"changeRate60Day":-0.090909,"turnoverRate":0.000974,"ttmEps":1.338153,"open":22.2,"impliedVolPercentile":0.6857},{"changeRate5Day":0.022682,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"新鸿基地产","roe":0.029553,"changeRateMTD":0.052885,"shares":2897780274,"dividePrice":3.75,"high":77.2,"amplitude":0.02439,"changeRateQTD":0.026792,"preClose":75.85,"changeRateWTD":0.052885,"low":75.35,"week52Low":63.104,"lyrPeRate":11.662021,"pbRate":0.367104,"impliedVol":0.2581,"changeRateYTD":0.026792,"week52High":89.002,"changeRate":0.010547,"askSize":30500,"floatMarketCap":222114858002.1,"latestPrice":76.65,"askPrice":76.65,"peRate":11.662021,"amount":167783418,"changeRate20Day":0.082627,"bidSize":19500,"change":0.800003,"eps":6.572617,"marketValue":222114858002.1,"divideRate":0.048924,"bidPrice":76.6,"market":"HK","volume":2191682,"shortable":3,"changeRate60Day":-0.016046,"turnoverRate":0.000756,"ttmEps":6.012878,"open":76.15,"impliedVolPercentile":0.5796},{"changeRate5Day":0.002509,"symbol":"00083","floatShares":9015000000,"roa":0.007244,"nameCN":"信和置业","roe":0.020694,"changeRateMTD":0.025674,"shares":9015000000,"dividePrice":0.58,"high":8.04,"amplitude":0.015019,"changeRateQTD":0.017834,"preClose":7.99,"changeRateWTD":0.025674,"low":7.92,"week52Low":7.225,"lyrPeRate":15.251119,"pbRate":0.432383,"impliedVol":0,"changeRateYTD":0.017834,"week52High":8.723,"changeRate":0,"askSize":38000,"floatMarketCap":72029850000,"latestPrice":7.99,"askPrice":8.01,"peRate":15.251119,"amount":20565495,"changeRate20Day":0.049934,"bidSize":124000,"change":0,"eps":0.523896,"marketValue":72029850000,"divideRate":0.072591,"bidPrice":7.99,"market":"HK","volume":2572784,"shortable":3,"changeRate60Day":0.003769,"turnoverRate":0.000285,"ttmEps":0.417179,"open":8,"impliedVolPercentile":0}]}}}