港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

539.822

-13.048-2.36%

涨家数：- -

跌家数：4

平家数：2

市盈率：- -

高：550.604

开：550.604

低：532.819

收：552.871

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京首都机场股份 HK 00694	2.77	0.00%	+0.000	1,007.40万	2,767.32万	126.84亿
中国东方航空股份 HK 00670	2.52	0.00%	+0.000	585.60万	1,468.16万	561.74亿
中国国航 HK 00753	4.77	-0.21%	-0.010	930.52万	4,409.94万	832.27亿
中国南方航空股份 HK 01055	3.46	-1.14%	-0.040	1,575.88万	5,412.19万	626.98亿
美兰空港 HK 00357	9.34	-1.16%	-0.110	161.50万	1,487.75万	44.20亿
国泰航空 HK 00293	9.36	-4.49%	-0.440	3,164.83万	2.97亿	602.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":539.82245,"timestamp":1743667694833,"preClose":552.8706,"halted":0,"volume":74257268,"delay":0,"changeRate":-0.023601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.048157,"latestTime":"04-03 16:00:00","open":550.6036,"high":550.6036,"low":532.81866,"amount":452345270,"amplitude":0.032168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.891486,"peRate":270.426451,"turnoverRate":0.003121,"increases":1,"decrements":4,"flats":1,"marketCap":278988168192,"floatMarketCap":120221680512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":550.6036,"amplitude":0.032168,"preClose":552.8706,"low":532.81866,"pbRate":"1.891486","latestPrice":539.82245,"volume":74257268,"delay":0,"open":550.6036,"prevYearClose":569.1072,"prevWeekClose":583.714,"prevMonthClose":571.677,"prevQuarterClose":571.677,"fiveDayClose":601.469,"twentyDayClose":615.114,"sixtyDayClose":555.561,"secType":"PLATE","market":"HK","turnoverRate":0.003121,"peRate":270.426451,"marketCap":278988168192,"floatMarketCap":120221680512,"timestamp":1743667694833,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.04811,"symbol":"00694","floatShares":1879000000,"roa":-0.006646,"nameCN":"北京首都机场股份","roe":-0.098063,"changeRateMTD":-0.014235,"shares":4579178977,"dividePrice":0.258599,"high":2.78,"amplitude":0.021661,"changeRateQTD":-0.014235,"preClose":2.77,"changeRateWTD":-0.038194,"low":2.72,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.884706,"impliedVol":0,"changeRateYTD":-0.010714,"week52High":3.58,"changeRate":0,"askSize":0,"floatMarketCap":5204830000,"latestPrice":2.77,"askPrice":0,"peRate":0,"amount":27673160,"changeRate20Day":-0.014235,"bidSize":0,"change":0,"eps":-0.323373,"marketValue":12684325766.29,"divideRate":0.093357,"bidPrice":0,"market":"HK","volume":10074000,"shortable":3,"changeRate60Day":-0.014235,"turnoverRate":0.005361,"ttmEps":-0.323373,"open":2.76,"impliedVolPercentile":0},{"changeRate5Day":-0.073529,"symbol":"00670","floatShares":5177000000,"roa":0.000534,"nameCN":"中国东方航空股份","roe":-0.115988,"changeRateMTD":0,"shares":22291296570,"dividePrice":0.053275,"high":2.55,"amplitude":0.031746,"changeRateQTD":0,"preClose":2.52,"changeRateWTD":-0.027027,"low":2.47,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.300713,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":2.88,"changeRate":0,"askSize":0,"floatMarketCap":13046040000,"latestPrice":2.52,"askPrice":0,"peRate":0,"amount":14681600,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.202002,"marketValue":56174067356.4,"divideRate":0.021141,"bidPrice":0,"market":"HK","volume":5856000,"shortable":3,"changeRate60Day":0.028571,"turnoverRate":0.001131,"ttmEps":-0.202446,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":-0.101695,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"中国国航","roe":-0.064278,"changeRateMTD":-0.026531,"shares":17448000000,"dividePrice":0.04733,"high":4.81,"amplitude":0.033473,"changeRateQTD":-0.026531,"preClose":4.78,"changeRateWTD":-0.046,"low":4.65,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.730114,"impliedVol":0.4301,"changeRateYTD":-0.073786,"week52High":5.68,"changeRate":-0.002092,"askSize":0,"floatMarketCap":23640119999.999996,"latestPrice":4.77,"askPrice":0,"peRate":0,"amount":44099445,"changeRate20Day":-0.121547,"bidSize":0,"change":-0.01,"eps":-0.015938,"marketValue":83226960000,"divideRate":0.009922,"bidPrice":0,"market":"HK","volume":9305171,"shortable":3,"changeRate60Day":-0.018519,"turnoverRate":0.001878,"ttmEps":-0.015938,"open":4.77,"impliedVolPercentile":0.5385},{"changeRate5Day":-0.130653,"symbol":"01055","floatShares":4644000000,"roa":0.010722,"nameCN":"中国南方航空股份","roe":0.002944,"changeRateMTD":-0.025352,"shares":18120908912,"dividePrice":0.053275,"high":3.49,"amplitude":0.034286,"changeRateQTD":-0.025352,"preClose":3.5,"changeRateWTD":-0.057221,"low":3.37,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.694367,"impliedVol":0,"changeRateYTD":-0.151961,"week52High":4.42,"changeRate":-0.011429,"askSize":0,"floatMarketCap":16068240000,"latestPrice":3.46,"askPrice":0,"peRate":0,"amount":54121931,"changeRate20Day":-0.143564,"bidSize":0,"change":-0.04,"eps":-0.099724,"marketValue":62698344835.52,"divideRate":0.015397,"bidPrice":0,"market":"HK","volume":15758753,"shortable":3,"changeRate60Day":-0.103627,"turnoverRate":0.003393,"ttmEps":-0.099724,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":-0.00107,"symbol":"00357","floatShares":227000000,"roa":-0.000534,"nameCN":"美兰空港","roe":-0.088368,"changeRateMTD":0.028634,"shares":473213000,"dividePrice":0,"high":9.35,"amplitude":0.030688,"changeRateQTD":0.028634,"preClose":9.45,"changeRateWTD":0.004301,"low":9.06,"week52Low":6,"lyrPeRate":0,"pbRate":1.021859,"impliedVol":0,"changeRateYTD":0.015217,"week52High":10.22,"changeRate":-0.01164,"askSize":0,"floatMarketCap":2120180000,"latestPrice":9.34,"askPrice":0,"peRate":0,"amount":14877520,"changeRate20Day":0.086047,"bidSize":0,"change":-0.11,"eps":-0.858876,"marketValue":4419809420,"divideRate":0,"bidPrice":0,"market":"HK","volume":1615000,"shortable":3,"changeRate60Day":0.018539,"turnoverRate":0.007115,"ttmEps":-0.858876,"open":9.2,"impliedVolPercentile":0},{"changeRate5Day":-0.066055,"symbol":"00293","floatShares":6439000000,"roa":0.047693,"nameCN":"国泰航空","roe":0.175724,"changeRateMTD":-0.051672,"shares":6439000000,"dividePrice":0.69,"high":9.7,"amplitude":0.040816,"changeRateQTD":-0.051672,"preClose":9.8,"changeRateWTD":-0.066055,"low":9.3,"week52Low":7.161,"lyrPeRate":6.272596,"pbRate":1.147982,"impliedVol":0.3178,"changeRateYTD":0.029816,"week52High":10.994,"changeRate":-0.044898,"askSize":0,"floatMarketCap":60269040000,"latestPrice":9.36,"askPrice":0,"peRate":6.272596,"amount":296891614,"changeRate20Day":-0.095303,"bidSize":0,"change":-0.440001,"eps":1.492205,"marketValue":60269040000,"divideRate":0.073718,"bidPrice":0,"market":"HK","volume":31648344,"shortable":3,"changeRate60Day":0.023398,"turnoverRate":0.004915,"ttmEps":1.332293,"open":9.7,"impliedVolPercentile":0.8381}]}}}