港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

860.890

+9.0381.06%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：868.776

开：851.383

低：850.295

收：851.851

成交量：1.16亿

成交额：7.38亿

市值：4,893.50亿

流通市值：1,918.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国泰航空 HK 00293	12.79	+1.75%	+0.220	776.79万	9,884.86万	860.00亿
中国国航 HK 00753	7.57	+1.47%	+0.110	3,737.42万	2.84亿	1,320.85亿
中国南方航空股份 HK 01055	6.44	+1.26%	+0.080	2,653.25万	1.72亿	1,166.99亿
美兰空港 HK 00357	10.03	+0.40%	+0.040	38.50万	386.74万	47.46亿
中国东方航空股份 HK 00670	6.28	-0.48%	-0.030	1,817.80万	1.15亿	1,387.13亿
北京首都机场股份 HK 00694	2.53	-1.56%	-0.040	2,527.57万	6,328.79万	115.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":860.8896,"timestamp":1770624508760,"preClose":851.8514,"halted":0,"volume":115601319,"delay":0,"changeRate":0.01061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":9.038208,"latestTime":"02-09 16:00:00","open":851.383,"high":868.77625,"low":850.29486,"amount":737563920,"amplitude":0.021696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.69472,"peRate":116.126286,"turnoverRate":0.004821,"increases":4,"decrements":2,"flats":0,"marketCap":489349746688,"floatMarketCap":191869187584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":868.77625,"amplitude":0.021696,"preClose":851.8514,"low":850.29486,"pbRate":"2.69472","latestPrice":860.8896,"volume":115601319,"delay":0,"open":851.383,"prevYearClose":803.53503,"prevWeekClose":851.851,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":789.971,"twentyDayClose":799.703,"sixtyDayClose":758.457,"secType":"PLATE","market":"HK","turnoverRate":0.004821,"peRate":116.126286,"marketCap":489349746688,"floatMarketCap":191869187584,"timestamp":1770624508760,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00293","nameCN":"国泰航空","changeRate":0.017502,"change":0.22,"latestPrice":12.79,"volume":7767926,"market":"HK","high":12.79,"low":12.57,"preClose":12.57,"open":12.58,"turnoverRate":0.001155,"peRate":9.59999,"amplitude":0.017502,"marketValue":85999959987.21,"askSize":164000,"bidSize":25000,"askPrice":12.79,"bidPrice":12.78,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.049221,"changeRate20Day":0.028135,"changeRate60Day":0.039837,"changeRateWTD":0.017502,"changeRateMTD":0.04323,"changeRateQTD":0.028962,"changeRateYTD":0.028962,"amount":98848567,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.59999,"pbRate":1.664924,"volumeRatio":0.935679,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.053948,"floatMarketCap":85999959987.20999,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.2578,"impliedVolPercentile":0.5622},{"symbol":"00753","nameCN":"中国国航","changeRate":0.014745,"change":0.11,"latestPrice":7.57,"volume":37374241,"market":"HK","high":7.77,"low":7.47,"preClose":7.46,"open":7.5,"turnoverRate":0.007542,"peRate":0,"amplitude":0.040214,"marketValue":132084546970,"askSize":20000,"bidSize":22000,"askPrice":7.57,"bidPrice":7.56,"week52High":7.77,"week52Low":4.09,"changeRate5Day":0.113235,"changeRate20Day":0.067701,"changeRate60Day":0.159265,"changeRateWTD":0.014745,"changeRateMTD":0.084527,"changeRateQTD":0.070721,"changeRateYTD":0.070721,"amount":284440405,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.525176,"volumeRatio":1.153596,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":37513972787.04,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4168,"impliedVolPercentile":0.4819},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.012579,"change":0.08,"latestPrice":6.44,"volume":26532452,"market":"HK","high":6.62,"low":6.3,"preClose":6.36,"open":6.3,"turnoverRate":0.005713,"peRate":0,"amplitude":0.050314,"marketValue":116698698260.76,"askSize":316000,"bidSize":28000,"askPrice":6.44,"bidPrice":6.43,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.112263,"changeRate20Day":0.121951,"changeRate60Day":0.217391,"changeRateWTD":0.012579,"changeRateMTD":0.106529,"changeRateQTD":0.106529,"changeRateYTD":0.106529,"amount":171848644,"eps":-0.10562,"ttmEps":-0.084734,"lyrPeRate":0,"pbRate":2.792227,"volumeRatio":0.823509,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":29907342663.52,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":0.004004,"change":0.04,"latestPrice":10.03,"volume":385000,"market":"HK","high":10.1,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.001697,"peRate":0,"amplitude":0.011011,"marketValue":4746326390,"askSize":48000,"bidSize":40000,"askPrice":10.03,"bidPrice":10,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.027664,"changeRate20Day":-0.055556,"changeRate60Day":-0.051088,"changeRateWTD":0.004004,"changeRateMTD":-0.032787,"changeRateQTD":-0.062617,"changeRateYTD":-0.062617,"amount":3867400,"eps":-0.909655,"ttmEps":-0.496542,"lyrPeRate":0,"pbRate":1.049175,"volumeRatio":0.302505,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2275937390,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.004754,"change":-0.03,"latestPrice":6.28,"volume":18178000,"market":"HK","high":6.4,"low":6.23,"preClose":6.31,"open":6.23,"turnoverRate":0.00359,"peRate":0,"amplitude":0.026941,"marketValue":138712640000,"askSize":130000,"bidSize":4000,"askPrice":6.3,"bidPrice":6.28,"week52High":6.4,"week52Low":2.13,"changeRate5Day":0.162963,"changeRate20Day":0.187146,"changeRate60Day":0.365217,"changeRateWTD":-0.004754,"changeRateMTD":0.158672,"changeRateQTD":0.178236,"changeRateYTD":0.178236,"amount":114718386,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.928416,"volumeRatio":0.547075,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":31795640000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.015564,"change":-0.04,"latestPrice":2.53,"volume":25275700,"market":"HK","high":2.54,"low":2.48,"preClose":2.57,"open":2.52,"turnoverRate":0.013449,"peRate":0,"amplitude":0.023346,"marketValue":11585322811.81,"askSize":184000,"bidSize":90000,"askPrice":2.53,"bidPrice":2.52,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.026923,"changeRate20Day":-0.023166,"changeRate60Day":-0.142373,"changeRateWTD":-0.015564,"changeRateMTD":-0.048872,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":63287878,"eps":-0.342492,"ttmEps":-0.287961,"lyrPeRate":0,"pbRate":0.776554,"volumeRatio":2.460327,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4754790920,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}