港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

865.605

+4.7160.55%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：871.194

开：862.002

低：838.283

收：860.890

成交量：1.30亿

成交额：8.95亿

市值：4,907.64亿

流通市值：1,931.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京首都机场股份 HK 00694	2.57	+1.58%	+0.040	808.80万	2,065.68万	117.68亿
国泰航空 HK 00293	12.96	+1.33%	+0.170	1,041.82万	1.34亿	871.43亿
美兰空港 HK 00357	10.1	+0.70%	+0.070	49.80万	502.98万	47.79亿
中国南方航空股份 HK 01055	6.47	+0.47%	+0.030	3,919.70万	2.47亿	1,172.42亿
中国东方航空股份 HK 00670	6.28	0.00%	0.000	2,976.40万	1.82亿	1,387.13亿
中国国航 HK 00753	7.52	-0.66%	-0.050	4,187.23万	3.07亿	1,312.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":865.6053,"timestamp":1770710952494,"preClose":860.8896,"halted":0,"volume":129837443,"delay":0,"changeRate":0.005478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.715698,"latestTime":"02-10 16:00:00","open":862.00165,"high":871.1936,"low":838.2825,"amount":895464234,"amplitude":0.038229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.729659,"peRate":118.092059,"turnoverRate":0.005395,"increases":4,"decrements":1,"flats":1,"marketCap":490763594752,"floatMarketCap":193153916672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":871.1936,"amplitude":0.038229,"preClose":860.8896,"low":838.2825,"pbRate":"2.729659","latestPrice":865.6053,"volume":129837443,"delay":0,"open":862.00165,"prevYearClose":803.53503,"prevWeekClose":851.851,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":820.042,"twentyDayClose":790.345,"sixtyDayClose":768.505,"secType":"PLATE","market":"HK","turnoverRate":0.005395,"peRate":118.092059,"marketCap":490763594752,"floatMarketCap":193153916672,"timestamp":1770710952494,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0.01581,"change":0.04,"latestPrice":2.57,"volume":8088000,"market":"HK","high":2.58,"low":2.52,"preClose":2.53,"open":2.52,"turnoverRate":0.004304,"peRate":0,"amplitude":0.023715,"marketValue":11768489970.89,"askSize":40000,"bidSize":176000,"askPrice":2.57,"bidPrice":2.56,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.007722,"changeRate20Day":-0.011538,"changeRate60Day":-0.137584,"changeRateWTD":0,"changeRateMTD":-0.033835,"changeRateQTD":-0.068841,"changeRateYTD":-0.068841,"amount":20656760,"eps":-0.343275,"ttmEps":-0.28862,"lyrPeRate":0,"pbRate":0.787033,"volumeRatio":0.597831,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4829965480,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":0.013292,"change":0.17,"latestPrice":12.96,"volume":10418173,"market":"HK","high":12.96,"low":12.73,"preClose":12.79,"open":12.8,"turnoverRate":0.001549,"peRate":9.72759,"amplitude":0.017983,"marketValue":87143039987.04,"askSize":1191000,"bidSize":24000,"askPrice":12.96,"bidPrice":12.94,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.045161,"changeRate20Day":0.053659,"changeRate60Day":0.054516,"changeRateWTD":0.031026,"changeRateMTD":0.057096,"changeRateQTD":0.042639,"changeRateYTD":0.042639,"amount":133800434,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.72759,"pbRate":1.687053,"volumeRatio":1.239239,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.053241,"floatMarketCap":87143039987.04001,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.2509,"impliedVolPercentile":0.498},{"symbol":"00357","nameCN":"美兰空港","changeRate":0.006979,"change":0.07,"latestPrice":10.1,"volume":498000,"market":"HK","high":10.17,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.002195,"peRate":0,"amplitude":0.013958,"marketValue":4779451300,"askSize":10000,"bidSize":10000,"askPrice":10.1,"bidPrice":10.03,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.011011,"changeRate20Day":-0.048068,"changeRate60Day":-0.04717,"changeRateWTD":0.011011,"changeRateMTD":-0.026037,"changeRateQTD":-0.056075,"changeRateYTD":-0.056075,"amount":5029750,"eps":-0.911734,"ttmEps":-0.497676,"lyrPeRate":0,"pbRate":1.054088,"volumeRatio":0.426716,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2291821300,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.004658,"change":0.03,"latestPrice":6.47,"volume":39197000,"market":"HK","high":6.5,"low":6.15,"preClose":6.44,"open":6.5,"turnoverRate":0.00844,"peRate":0,"amplitude":0.054348,"marketValue":117242325737.13,"askSize":186000,"bidSize":24000,"askPrice":6.48,"bidPrice":6.46,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.060656,"changeRate20Day":0.14311,"changeRate60Day":0.176364,"changeRateWTD":0.017296,"changeRateMTD":0.111684,"changeRateQTD":0.111684,"changeRateYTD":0.111684,"amount":247091568,"eps":-0.105861,"ttmEps":-0.084927,"lyrPeRate":0,"pbRate":2.798837,"volumeRatio":1.218378,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":30046662582.76,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0,"change":0,"latestPrice":6.28,"volume":29764000,"market":"HK","high":6.32,"low":5.99,"preClose":6.28,"open":6.28,"turnoverRate":0.005879,"peRate":0,"amplitude":0.052548,"marketValue":138712640000,"askSize":148000,"bidSize":8000,"askPrice":6.28,"bidPrice":6.27,"week52High":6.4,"week52Low":2.13,"changeRate5Day":0.082759,"changeRate20Day":0.193916,"changeRate60Day":0.333333,"changeRateWTD":-0.004754,"changeRateMTD":0.158672,"changeRateQTD":0.178236,"changeRateYTD":0.178236,"amount":182053054,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.921738,"volumeRatio":0.957613,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":31795640000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.006605,"change":-0.05,"latestPrice":7.52,"volume":41872270,"market":"HK","high":7.64,"low":7.15,"preClose":7.57,"open":7.64,"turnoverRate":0.008449,"peRate":0,"amplitude":0.064729,"marketValue":131212125920,"askSize":452000,"bidSize":8000,"askPrice":7.52,"bidPrice":7.51,"week52High":7.77,"week52Low":4.09,"changeRate5Day":0.059155,"changeRate20Day":0.082014,"changeRate60Day":0.13253,"changeRateWTD":0.008043,"changeRateMTD":0.077364,"changeRateQTD":0.063649,"changeRateYTD":0.063649,"amount":306832668,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.502776,"volumeRatio":1.16712,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":37266192253.439995,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.429,"impliedVolPercentile":0.5783}]}}}