港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

599.490

+14.4112.46%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：600.808

开：585.079

低：583.988

收：585.079

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国南方航空股份 HK 01055	3.82	+4.37%	+0.160	640.00万	2,437.15万	692.22亿
中国国航 HK 00753	5.26	+3.75%	+0.190	1,067.60万	5,599.75万	917.76亿
美兰空港 HK 00357	8.41	+3.19%	+0.260	16.90万	142.05万	39.80亿
中国东方航空股份 HK 00670	2.7	+2.66%	+0.070	130.00万	348.28万	601.87亿
北京首都机场股份 HK 00694	2.79	+2.57%	+0.070	324.00万	905.03万	127.76亿
国泰航空 HK 00293	10.72	+1.32%	+0.140	162.51万	1,735.06万	690.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":599.4899,"timestamp":1741139274516,"preClose":585.0793,"halted":0,"volume":23410050,"delay":0,"changeRate":0.02463,"change":14.410645,"pbRate":1.87731,"amount":111673167,"amplitude":0.028749,"prevYearClose":569.1072,"fiveDayClose":563.342,"twentyDayClose":551.564,"turnoverRate":0.001004,"marketCap":306966561280,"floatMarketCap":133964099712,"peRate":-156.230982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":600.8084,"amplitude":0.028749,"preClose":585.0793,"low":583.9879,"pbRate":"1.87731","latestPrice":599.4899,"volume":23410050,"delay":0,"open":585.0793,"prevYearClose":569.1072,"prevWeekClose":576.123,"prevMonthClose":576.123,"prevQuarterClose":569.107,"fiveDayClose":563.342,"twentyDayClose":551.564,"sixtyDayClose":546.523,"secType":"PLATE","market":"HK","turnoverRate":0.001004,"peRate":-156.230982,"marketCap":306966561280,"floatMarketCap":133964099712,"timestamp":1741139274516,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.058172,"symbol":"01055","floatShares":4644000000,"roa":0.006955,"nameCN":"中国南方航空股份","roe":-0.038212,"changeRateMTD":0.02965,"shares":18120908912,"dividePrice":0.053475,"high":3.85,"amplitude":0.051913,"changeRateQTD":-0.063725,"preClose":3.66,"changeRateWTD":0.02965,"low":3.66,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.673437,"impliedVol":0,"changeRateYTD":-0.063725,"week52High":4.42,"changeRate":0.043716,"askSize":140000,"floatMarketCap":17740080000,"latestPrice":3.82,"askPrice":3.83,"peRate":0,"amount":24371480,"changeRate20Day":0.088319,"bidSize":2000,"change":0.16,"eps":-0.248414,"marketValue":69221872043.84,"divideRate":0.013999,"bidPrice":3.81,"market":"HK","volume":6400000,"shortable":3,"changeRate60Day":0.03523,"turnoverRate":0.001378,"ttmEps":-0.219367,"open":3.67,"impliedVolPercentile":0},{"changeRate5Day":0.150985,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"中国国航","roe":-0.052278,"changeRateMTD":0.060484,"shares":17448000000,"dividePrice":0.047507,"high":5.32,"amplitude":0.059172,"changeRateQTD":0.021359,"preClose":5.07,"changeRateWTD":0.060484,"low":5.02,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.116571,"impliedVol":0.5357,"changeRateYTD":0.021359,"week52High":5.68,"changeRate":0.037475,"askSize":168000,"floatMarketCap":26068560000,"latestPrice":5.26,"askPrice":5.26,"peRate":0,"amount":55997540,"changeRate20Day":0.153509,"bidSize":42000,"change":0.19,"eps":-0.072661,"marketValue":91776480000,"divideRate":0.009032,"bidPrice":5.24,"market":"HK","volume":10676000,"shortable":3,"changeRate60Day":0.123932,"turnoverRate":0.002154,"ttmEps":-0.03422,"open":5.07,"impliedVolPercentile":0.9102},{"changeRate5Day":0.031902,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"美兰空港","roe":-0.088521,"changeRateMTD":0.024361,"shares":473213000,"dividePrice":0,"high":8.48,"amplitude":0.020859,"changeRateQTD":-0.08587,"preClose":8.15,"changeRateWTD":0.024361,"low":8.31,"week52Low":6,"lyrPeRate":0,"pbRate":0.924408,"impliedVol":0,"changeRateYTD":-0.08587,"week52High":10.22,"changeRate":0.031902,"askSize":2000,"floatMarketCap":1909070000,"latestPrice":8.41,"askPrice":8.45,"peRate":0,"amount":1420480,"changeRate20Day":0.040842,"bidSize":3000,"change":0.26,"eps":-0.307391,"marketValue":3979721330,"divideRate":0,"bidPrice":8.41,"market":"HK","volume":169000,"shortable":3,"changeRate60Day":-0.102455,"turnoverRate":0.000744,"ttmEps":-0.753587,"open":8.37,"impliedVolPercentile":0},{"changeRate5Day":0.026616,"symbol":"00670","floatShares":5177000000,"roa":-0.004708,"nameCN":"中国东方航空股份","roe":-0.182752,"changeRateMTD":0.018868,"shares":22291296570,"dividePrice":0.053475,"high":2.71,"amplitude":0.030418,"changeRateQTD":0.042471,"preClose":2.63,"changeRateWTD":0.018868,"low":2.63,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.397728,"impliedVol":0,"changeRateYTD":0.042471,"week52High":2.88,"changeRate":0.026616,"askSize":56000,"floatMarketCap":13977900000,"latestPrice":2.7,"askPrice":2.7,"peRate":0,"amount":3482840,"changeRate20Day":0.129707,"bidSize":32000,"change":0.07,"eps":-0.394627,"marketValue":60186500739.00001,"divideRate":0.019806,"bidPrice":2.69,"market":"HK","volume":1300000,"shortable":3,"changeRate60Day":0.139241,"turnoverRate":0.000251,"ttmEps":-0.377196,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":-0.014134,"symbol":"00694","floatShares":1879000000,"roa":-0.011762,"nameCN":"北京首都机场股份","roe":-0.055326,"changeRateMTD":0.014545,"shares":4579178977,"dividePrice":0.259568,"high":2.83,"amplitude":0.040441,"changeRateQTD":-0.003571,"preClose":2.72,"changeRateWTD":0.014545,"low":2.72,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.829079,"impliedVol":0,"changeRateYTD":-0.003571,"week52High":3.58,"changeRate":0.025735,"askSize":176000,"floatMarketCap":5242410000,"latestPrice":2.79,"askPrice":2.81,"peRate":0,"amount":9050256,"changeRate20Day":0,"bidSize":154000,"change":0.07,"eps":-0.396297,"marketValue":12775909345.83,"divideRate":0.093035,"bidPrice":2.79,"market":"HK","volume":3240000,"shortable":3,"changeRate60Day":0.037175,"turnoverRate":0.001724,"ttmEps":-0.191778,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":0.053045,"symbol":"00293","floatShares":6439000000,"roa":0.042985,"nameCN":"国泰航空","roe":0.145104,"changeRateMTD":0.044834,"shares":6439000000,"dividePrice":0.63,"high":10.72,"amplitude":0.011342,"changeRateQTD":0.12369,"preClose":10.58,"changeRateWTD":0.044834,"low":10.6,"week52Low":7.516,"lyrPeRate":7.611074,"pbRate":1.124093,"impliedVol":0.4396,"changeRateYTD":0.12369,"week52High":10.74,"changeRate":0.013233,"askSize":74000,"floatMarketCap":69026080000,"latestPrice":10.72,"askPrice":10.72,"peRate":7.611074,"amount":17350571,"changeRate20Day":0.061386,"bidSize":64000,"change":0.14,"eps":1.408474,"marketValue":69026080000,"divideRate":0.058769,"bidPrice":10.7,"market":"HK","volume":1625050,"shortable":3,"changeRate60Day":0.109731,"turnoverRate":0.000252,"ttmEps":1.17622,"open":10.68,"impliedVolPercentile":0.9918}]}}}