港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

516.295

-5.148-0.99%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：522.314

开：521.443

低：515.574

收：521.443

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京首都机场股份 HK 00694	2.79	-0.36%	-0.010	687.20万	1,910.83万	127.76亿
国泰航空 HK 00293	8.9	-0.56%	-0.050	493.72万	4,399.48万	573.07亿
中国南方航空股份 HK 01055	3.22	-0.92%	-0.030	1,033.91万	3,354.38万	583.49亿
中国国航 HK 00753	4.7	-1.26%	-0.060	666.00万	3,143.61万	820.06亿
中国东方航空股份 HK 00670	2.34	-2.09%	-0.050	511.80万	1,212.10万	521.62亿
美兰空港 HK 00357	9.97	-3.20%	-0.330	100.10万	1,013.79万	47.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":516.29504,"timestamp":1745568501189,"preClose":521.4428,"halted":0,"volume":34927374,"delay":0,"changeRate":-0.009872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.147766,"latestTime":"04-25 16:00:00","open":521.4428,"high":522.31384,"low":515.57434,"amount":150341861,"amplitude":0.012925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.85348,"peRate":255.459643,"turnoverRate":0.001463,"increases":0,"decrements":6,"flats":0,"marketCap":267679915008,"floatMarketCap":115266637312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":522.31384,"amplitude":0.012925,"preClose":521.4428,"low":515.57434,"pbRate":"1.85348","latestPrice":516.29504,"volume":34927374,"delay":0,"open":521.4428,"prevYearClose":569.1072,"prevWeekClose":522.031,"prevMonthClose":571.677,"prevQuarterClose":571.677,"fiveDayClose":512.925,"twentyDayClose":608.884,"sixtyDayClose":580.332,"secType":"PLATE","market":"HK","turnoverRate":0.001463,"peRate":255.459643,"marketCap":267679915008,"floatMarketCap":115266637312,"timestamp":1745568501189,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.060837,"symbol":"00694","floatShares":1879000000,"roa":-0.006646,"nameCN":"北京首都机场股份","roe":-0.098063,"changeRateMTD":-0.007117,"shares":4579178977,"dividePrice":0.258367,"high":2.83,"amplitude":0.028571,"changeRateQTD":-0.007117,"preClose":2.8,"changeRateWTD":0.02952,"low":2.75,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.891893,"impliedVol":0,"changeRateYTD":-0.003571,"week52High":3.58,"changeRate":-0.003571,"askSize":0,"floatMarketCap":5242410000,"latestPrice":2.79,"askPrice":0,"peRate":0,"amount":19108340,"changeRate20Day":-0.037931,"bidSize":0,"change":-0.01,"eps":-0.323083,"marketValue":12775909345.83,"divideRate":0.092605,"bidPrice":0,"market":"HK","volume":6872000,"shortable":3,"changeRate60Day":-0.021053,"turnoverRate":0.003657,"ttmEps":-0.323083,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":0.019473,"symbol":"00293","floatShares":6439000000,"roa":0.047693,"nameCN":"国泰航空","roe":0.175724,"changeRateMTD":-0.098278,"shares":6439000000,"dividePrice":0.69,"high":8.97,"amplitude":0.010056,"changeRateQTD":-0.098278,"preClose":8.95,"changeRateWTD":0.001125,"low":8.88,"week52Low":7.161,"lyrPeRate":5.964328,"pbRate":1.091564,"impliedVol":0.313,"changeRateYTD":-0.020794,"week52High":10.994,"changeRate":-0.005587,"askSize":0,"floatMarketCap":57307100000,"latestPrice":8.9,"askPrice":0,"peRate":5.964328,"amount":43994789,"changeRate20Day":-0.128562,"bidSize":0,"change":-0.05,"eps":1.492205,"marketValue":57307100000,"divideRate":0.077528,"bidPrice":0,"market":"HK","volume":4937229,"shortable":3,"changeRate60Day":-0.111954,"turnoverRate":0.000767,"ttmEps":1.332293,"open":8.97,"impliedVolPercentile":0.7714},{"changeRate5Day":-0.02719,"symbol":"01055","floatShares":4644000000,"roa":0.010722,"nameCN":"中国南方航空股份","roe":0.002944,"changeRateMTD":-0.092958,"shares":18120908912,"dividePrice":0.053228,"high":3.28,"amplitude":0.021538,"changeRateQTD":-0.092958,"preClose":3.25,"changeRateWTD":-0.035928,"low":3.21,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.578252,"impliedVol":0,"changeRateYTD":-0.210784,"week52High":4.42,"changeRate":-0.009231,"askSize":0,"floatMarketCap":14953680000,"latestPrice":3.22,"askPrice":0,"peRate":0,"amount":33543772,"changeRate20Day":-0.192982,"bidSize":0,"change":-0.03,"eps":-0.099635,"marketValue":58349326696.64001,"divideRate":0.01653,"bidPrice":0,"market":"HK","volume":10339145,"shortable":3,"changeRate60Day":-0.148148,"turnoverRate":0.002226,"ttmEps":-0.099635,"open":3.25,"impliedVolPercentile":0},{"changeRate5Day":0.008584,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"中国国航","roe":-0.064278,"changeRateMTD":-0.040816,"shares":17448000000,"dividePrice":0.047287,"high":4.78,"amplitude":0.023109,"changeRateQTD":-0.040816,"preClose":4.76,"changeRateWTD":-0.018789,"low":4.67,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.706253,"impliedVol":0.4386,"changeRateYTD":-0.087379,"week52High":5.68,"changeRate":-0.012605,"askSize":0,"floatMarketCap":23293200000,"latestPrice":4.7,"askPrice":0,"peRate":0,"amount":31436140,"changeRate20Day":-0.134438,"bidSize":0,"change":-0.06,"eps":-0.015924,"marketValue":82005600000,"divideRate":0.010061,"bidPrice":0,"market":"HK","volume":6660000,"shortable":3,"changeRate60Day":-0.024896,"turnoverRate":0.001344,"ttmEps":-0.015924,"open":4.7,"impliedVolPercentile":0.5429},{"changeRate5Day":-0.025,"symbol":"00670","floatShares":5177000000,"roa":0.000534,"nameCN":"中国东方航空股份","roe":-0.115988,"changeRateMTD":-0.071429,"shares":22291296570,"dividePrice":0.053228,"high":2.41,"amplitude":0.029289,"changeRateQTD":-0.071429,"preClose":2.39,"changeRateWTD":-0.033058,"low":2.34,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.208888,"impliedVol":0,"changeRateYTD":-0.096525,"week52High":2.88,"changeRate":-0.020921,"askSize":0,"floatMarketCap":12114180000,"latestPrice":2.34,"askPrice":0,"peRate":0,"amount":12120960,"changeRate20Day":-0.133333,"bidSize":0,"change":-0.05,"eps":-0.201821,"marketValue":52161633973.799995,"divideRate":0.022747,"bidPrice":0,"market":"HK","volume":5118000,"shortable":3,"changeRate60Day":-0.093023,"turnoverRate":0.000989,"ttmEps":-0.202265,"open":2.39,"impliedVolPercentile":0},{"changeRate5Day":0.012183,"symbol":"00357","floatShares":227000000,"roa":-0.000534,"nameCN":"美兰空港","roe":-0.088368,"changeRateMTD":0.098018,"shares":473213000,"dividePrice":0,"high":10.38,"amplitude":0.047573,"changeRateQTD":0.098018,"preClose":10.3,"changeRateWTD":0.015275,"low":9.89,"week52Low":6.04,"lyrPeRate":0,"pbRate":1.091763,"impliedVol":0,"changeRateYTD":0.083696,"week52High":10.48,"changeRate":-0.032039,"askSize":0,"floatMarketCap":2263190000,"latestPrice":9.97,"askPrice":0,"peRate":0,"amount":10137860,"changeRate20Day":0.083696,"bidSize":0,"change":-0.33,"eps":-0.858106,"marketValue":4717933610,"divideRate":0,"bidPrice":0,"market":"HK","volume":1001000,"shortable":3,"changeRate60Day":0.262025,"turnoverRate":0.00441,"ttmEps":-0.862288,"open":10.28,"impliedVolPercentile":0}]}}}