港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中资券商股

1,473.848

+29.5202.04%

涨家数：17

跌家数：1

平家数：1

市盈率：- -

高：1,484.657

开：1,445.168

低：1,445.168

收：1,444.328

成交量：1.57亿

成交额：10.33亿

市值：1.75万亿

流通市值：3,737.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国泰君安国际 HK 01788	2.68	+4.28%	+0.110	8,933.66万	2.41亿	255.40亿
兴证国际 HK 06058	0.485	+3.19%	+0.015	29.40万	14.09万	19.40亿
广发证券 HK 01776	17.43	+3.08%	+0.520	379.06万	6,588.48万	1,363.90亿
国联民生 HK 01456	5.4	+2.86%	+0.150	406.60万	2,197.85万	306.77亿
HTSC HK 06886	17.81	+2.59%	+0.450	922.97万	1.64亿	1,607.71亿
中信建投证券 HK 06066	12.78	+2.40%	+0.300	210.15万	2,681.49万	991.34亿
中州证券 HK 01375	2.21	+2.31%	+0.050	870.20万	1,927.60万	102.61亿
弘业期货 HK 03678	3.23	+2.22%	+0.070	214.20万	692.02万	32.55亿
国泰海通 HK 02611	17.79	+2.18%	+0.380	475.72万	8,476.08万	3,136.20亿
东方证券 HK 03958	7.08	+2.16%	+0.150	514.12万	3,639.64万	601.59亿
中金公司 HK 03908	21.86	+2.15%	+0.460	654.36万	1.43亿	1,055.18亿
光大证券 HK 06178	8.98	+1.81%	+0.160	179.30万	1,612.21万	414.07亿
中泰期货 HK 01461	0.72	+1.41%	+0.010	2,000.00	1,460.00	7.21亿
中信证券 HK 06030	29	+1.33%	+0.380	268.46万	7,824.88万	4,298.09亿
申万宏源 HK 06806	3.23	+1.25%	+0.040	742.08万	2,405.11万	808.79亿
中国银河 HK 06881	10.5	+1.06%	+0.110	721.91万	7,610.22万	1,148.07亿
招商证券 HK 06099	14.77	+0.89%	+0.130	194.34万	2,892.07万	1,284.55亿
海通证券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64亿
金融街证券 HK 01476	1.68	-1.18%	-0.020	8,000.00	1.34万	43.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中资券商股","latestPrice":1473.8477,"timestamp":1770609368600,"preClose":1444.328,"halted":0,"volume":157175568,"delay":0,"changeRate":0.020438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.519653,"latestTime":"02-09 11:56:09","open":1445.1681,"high":1484.6572,"low":1445.1681,"amount":1033456941,"amplitude":0.027341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.100751,"peRate":13.533521,"turnoverRate":0.004106,"increases":17,"decrements":1,"flats":0,"marketCap":1747720367616,"floatMarketCap":373718849888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1484.6572,"amplitude":0.027341,"preClose":1444.328,"low":1445.1681,"pbRate":"1.100751","latestPrice":1473.8477,"volume":157175568,"delay":0,"open":1445.1681,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1441.61,"twentyDayClose":1522.376,"sixtyDayClose":1508.912,"secType":"PLATE","market":"HK","turnoverRate":0.004106,"peRate":13.533521,"marketCap":1747720367616,"floatMarketCap":373718849888,"timestamp":1770609368600,"nameCN":"中资券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":17,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"国泰君安国际","changeRate":0.042802,"change":0.11,"latestPrice":2.68,"volume":89336626,"market":"HK","high":2.75,"low":2.65,"preClose":2.57,"open":2.65,"turnoverRate":0.009374,"peRate":74.446512,"amplitude":0.038911,"marketValue":25540400000,"askSize":977000,"bidSize":787000,"askPrice":2.68,"bidPrice":2.67,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.059289,"changeRate20Day":-0.072664,"changeRate60Day":-0.091525,"changeRateWTD":0.042802,"changeRateMTD":0.003745,"changeRateQTD":0.05098,"changeRateYTD":0.05098,"amount":240862612,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":74.446512,"pbRate":1.654764,"volumeRatio":3.228167,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.026119,"floatMarketCap":25540400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"兴证国际","changeRate":0.031915,"change":0.015,"latestPrice":0.485,"volume":294000,"market":"HK","high":0.485,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000074,"peRate":21.021151,"amplitude":0.031915,"marketValue":1940000000,"askSize":38000,"bidSize":64000,"askPrice":0.485,"bidPrice":0.475,"week52High":0.86,"week52Low":0.207,"changeRate5Day":0.010417,"changeRate20Day":-0.020202,"changeRate60Day":0,"changeRateWTD":0.031915,"changeRateMTD":-0.020202,"changeRateQTD":-0.020202,"changeRateYTD":-0.020202,"amount":140890,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":21.021151,"pbRate":0.448665,"volumeRatio":1.17689,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":1940000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"广发证券","changeRate":0.030751,"change":0.52,"latestPrice":17.43,"volume":3790600,"market":"HK","high":17.6,"low":17.03,"preClose":16.91,"open":17.09,"turnoverRate":0.001973,"peRate":13.472246,"amplitude":0.033708,"marketValue":136389750000,"askSize":27400,"bidSize":5200,"askPrice":17.44,"bidPrice":17.42,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.000574,"changeRate20Day":-0.056818,"changeRate60Day":-0.106612,"changeRateWTD":0.030751,"changeRateMTD":-0.044408,"changeRateQTD":-0.010221,"changeRateYTD":-0.010221,"amount":65884761,"eps":1.293771,"ttmEps":1.969207,"lyrPeRate":13.472246,"pbRate":0.788176,"volumeRatio":0.845127,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.031096,"floatMarketCap":33483030000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"国联民生","changeRate":0.028571,"change":0.15,"latestPrice":5.4,"volume":4066000,"market":"HK","high":5.46,"low":5.27,"preClose":5.25,"open":5.32,"turnoverRate":0.009186,"peRate":38.477434,"amplitude":0.03619,"marketValue":30677400000,"askSize":3000,"bidSize":15000,"askPrice":5.41,"bidPrice":5.4,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.016949,"changeRate20Day":-0.012797,"changeRate60Day":-0.068966,"changeRateWTD":0.028571,"changeRateMTD":0.007463,"changeRateQTD":0.036468,"changeRateYTD":0.036468,"amount":21978455,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.477434,"pbRate":0.523129,"volumeRatio":2.075906,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.011333,"floatMarketCap":2390256000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.025922,"change":0.45,"latestPrice":17.81,"volume":9229692,"market":"HK","high":17.9,"low":17.6,"preClose":17.36,"open":17.68,"turnoverRate":0.005369,"peRate":10.963556,"amplitude":0.017281,"marketValue":160770870000,"askSize":72400,"bidSize":13200,"askPrice":17.82,"bidPrice":17.81,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.034688,"changeRate20Day":-0.092253,"changeRate60Day":-0.092715,"changeRateWTD":0.025922,"changeRateMTD":-0.044528,"changeRateQTD":-0.053666,"changeRateYTD":-0.053666,"amount":164056558,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.963556,"pbRate":0.694303,"volumeRatio":0.624928,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.031971,"floatMarketCap":30616203560.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投证券","changeRate":0.024038,"change":0.3,"latestPrice":12.78,"volume":2101500,"market":"HK","high":12.84,"low":12.55,"preClose":12.48,"open":12.6,"turnoverRate":0.001667,"peRate":14.283089,"amplitude":0.023237,"marketValue":99134459987.22,"askSize":63500,"bidSize":3000,"askPrice":12.79,"bidPrice":12.77,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.035656,"changeRate20Day":-0.040541,"changeRate60Day":-0.009533,"changeRateWTD":0.024038,"changeRateMTD":0.013481,"changeRateQTD":-0.004673,"changeRateYTD":-0.004673,"amount":26814880,"eps":0.894764,"ttmEps":1.420529,"lyrPeRate":14.283089,"pbRate":0.759549,"volumeRatio":0.67799,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.028341,"floatMarketCap":16115883678.359999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州证券","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"volume":8702000,"market":"HK","high":2.24,"low":2.17,"preClose":2.16,"open":2.17,"turnoverRate":0.00728,"peRate":41.736699,"amplitude":0.032407,"marketValue":10261030000,"askSize":217000,"bidSize":33000,"askPrice":2.22,"bidPrice":2.21,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.03271,"changeRate20Day":-0.051502,"changeRate60Day":-0.094262,"changeRateWTD":0.023148,"changeRateMTD":0,"changeRateQTD":0.023148,"changeRateYTD":0.023148,"amount":19275950,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":41.736699,"pbRate":0.635468,"volumeRatio":1.90319,"roa":0.008641,"roe":0.032779,"dividePrice":0.028182,"divideRate":0.012752,"floatMarketCap":2641756650,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘业期货","changeRate":0.022152,"change":0.07,"latestPrice":3.23,"volume":2142000,"market":"HK","high":3.26,"low":3.2,"preClose":3.16,"open":3.21,"turnoverRate":0.008578,"peRate":96.799413,"amplitude":0.018987,"marketValue":3255122222.94,"askSize":5000,"bidSize":139000,"askPrice":3.23,"bidPrice":3.22,"week52High":6.047,"week52Low":2.055,"changeRate5Day":0.012539,"changeRate20Day":-0.082386,"changeRate60Day":-0.100279,"changeRateWTD":0.022152,"changeRateMTD":-0.024169,"changeRateQTD":-0.003086,"changeRateYTD":-0.003086,"amount":6920190,"eps":0.033368,"ttmEps":0.017495,"lyrPeRate":96.799413,"pbRate":1.546706,"volumeRatio":1.371605,"roa":0.001263,"roe":0.008318,"dividePrice":0.011273,"divideRate":0.00349,"floatMarketCap":806531000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"国泰海通","changeRate":0.021827,"change":0.38,"latestPrice":17.79,"volume":4757248,"market":"HK","high":17.95,"low":17.47,"preClose":17.41,"open":17.47,"turnoverRate":0.001357,"peRate":12.820254,"amplitude":0.02757,"marketValue":313619910000,"askSize":1600,"bidSize":18200,"askPrice":17.79,"bidPrice":17.78,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.063359,"changeRate20Day":0.008503,"changeRate60Day":0.088073,"changeRateWTD":0.021827,"changeRateMTD":0.070397,"changeRateQTD":0.069111,"changeRateYTD":0.069111,"amount":84760800,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.820254,"pbRate":0.858282,"volumeRatio":0.762443,"roa":0.018153,"roe":0.104296,"dividePrice":0.484737,"divideRate":0.027248,"floatMarketCap":62367467695.92,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"东方证券","changeRate":0.021645,"change":0.15,"latestPrice":7.08,"volume":5141200,"market":"HK","high":7.13,"low":6.95,"preClose":6.93,"open":6.98,"turnoverRate":0.005005,"peRate":19.247028,"amplitude":0.025974,"marketValue":60158760000,"askSize":16400,"bidSize":54400,"askPrice":7.08,"bidPrice":7.07,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.04579,"changeRate20Day":-0.016667,"changeRate60Day":-0.024793,"changeRateWTD":0.021645,"changeRateMTD":0.04271,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":36396380,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":19.247028,"pbRate":0.651406,"volumeRatio":1.233717,"roa":0.012248,"roe":0.063207,"dividePrice":0.248005,"divideRate":0.035029,"floatMarketCap":7272309990.24,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.021495,"change":0.46,"latestPrice":21.86,"volume":6543600,"market":"HK","high":22,"low":21.58,"preClose":21.4,"open":21.8,"turnoverRate":0.003437,"peRate":21.113592,"amplitude":0.019626,"marketValue":105518220000,"askSize":75600,"bidSize":400,"askPrice":21.88,"bidPrice":21.86,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.043935,"changeRate20Day":-0.015315,"changeRate60Day":0.091908,"changeRateWTD":0.021495,"changeRateMTD":0.03016,"changeRateQTD":0.117016,"changeRateYTD":0.117016,"amount":142902108,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.113592,"pbRate":0.81041,"volumeRatio":0.828184,"roa":0.013208,"roe":0.082669,"dividePrice":0.1969,"divideRate":0.009007,"floatMarketCap":41615197396.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大证券","changeRate":0.018141,"change":0.16,"latestPrice":8.98,"volume":1793000,"market":"HK","high":9.06,"low":8.84,"preClose":8.82,"open":8.84,"turnoverRate":0.002547,"peRate":10.912277,"amplitude":0.024943,"marketValue":41406780000,"askSize":9400,"bidSize":21200,"askPrice":8.99,"bidPrice":8.98,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.030999,"changeRate20Day":-0.044681,"changeRate60Day":-0.061651,"changeRateWTD":0.018141,"changeRateMTD":0.011261,"changeRateQTD":0.010124,"changeRateYTD":0.010124,"amount":16122065,"eps":0.822926,"ttmEps":1.003294,"lyrPeRate":10.912277,"pbRate":0.545748,"volumeRatio":1.352153,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026604,"floatMarketCap":6322717424,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期货","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":2000,"market":"HK","high":0.73,"low":0.73,"preClose":0.71,"open":0.73,"turnoverRate":0.000007,"peRate":141.273233,"amplitude":0,"marketValue":721368000,"askSize":9000,"bidSize":42000,"askPrice":0.72,"bidPrice":0.71,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.043478,"changeRate20Day":0.014085,"changeRate60Day":-0.04,"changeRateWTD":0.014085,"changeRateMTD":0.028571,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":1460,"eps":0.005097,"ttmEps":0.041034,"lyrPeRate":141.273233,"pbRate":0.247689,"volumeRatio":0.028026,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":199504800,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.013277,"change":0.38,"latestPrice":29,"volume":2684556,"market":"HK","high":29.36,"low":28.86,"preClose":28.62,"open":29.06,"turnoverRate":0.001025,"peRate":14.795918,"amplitude":0.01747,"marketValue":429809000000,"askSize":2500,"bidSize":21000,"askPrice":29,"bidPrice":28.98,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.001381,"changeRate20Day":-0.006169,"changeRate60Day":-0.004155,"changeRateWTD":0.013277,"changeRateMTD":-0.008208,"changeRateQTD":0.058394,"changeRateYTD":0.058394,"amount":78248752,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.795918,"pbRate":1.210299,"volumeRatio":0.727609,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021614,"floatMarketCap":75982228795,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4047,"impliedVolPercentile":0.3293},{"symbol":"06806","nameCN":"申万宏源","changeRate":0.012539,"change":0.04,"latestPrice":3.23,"volume":7420800,"market":"HK","high":3.28,"low":3.2,"preClose":3.19,"open":3.2,"turnoverRate":0.002964,"peRate":15.521906,"amplitude":0.025078,"marketValue":80879200000,"askSize":179200,"bidSize":230400,"askPrice":3.25,"bidPrice":3.22,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.031949,"changeRate20Day":-0.015244,"changeRate60Day":-0.018834,"changeRateWTD":0.012539,"changeRateMTD":0.031949,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":24051136,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.521906,"pbRate":0.645243,"volumeRatio":1.339413,"roa":0.014822,"roe":0.076229,"dividePrice":0.091311,"divideRate":0.02827,"floatMarketCap":8087920000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中国银河","changeRate":0.010587,"change":0.11,"latestPrice":10.5,"volume":7219146,"market":"HK","high":10.62,"low":10.46,"preClose":10.39,"open":10.51,"turnoverRate":0.001956,"peRate":13.024031,"amplitude":0.015399,"marketValue":114807000000,"askSize":39500,"bidSize":4000,"askPrice":10.51,"bidPrice":10.5,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.017442,"changeRate20Day":-0.045455,"changeRate60Day":-0.055755,"changeRateWTD":0.010587,"changeRateMTD":-0.001901,"changeRateQTD":0.046859,"changeRateYTD":0.046859,"amount":76102224,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.024031,"pbRate":0.668291,"volumeRatio":0.792802,"roa":0.017445,"roe":0.097094,"dividePrice":0.361862,"divideRate":0.034463,"floatMarketCap":38755338646.5,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商证券","changeRate":0.00888,"change":0.13,"latestPrice":14.77,"volume":1943400,"market":"HK","high":14.95,"low":14.75,"preClose":14.64,"open":14.8,"turnoverRate":0.001525,"peRate":9.705293,"amplitude":0.013661,"marketValue":128454690000,"askSize":4800,"bidSize":14800,"askPrice":14.78,"bidPrice":14.77,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.027121,"changeRate20Day":-0.047711,"changeRate60Day":-0.062817,"changeRateWTD":0.00888,"changeRateMTD":0.01026,"changeRateQTD":0.059541,"changeRateYTD":0.059541,"amount":28920718,"eps":1.52185,"ttmEps":1.52185,"lyrPeRate":9.705293,"pbRate":0.84635,"volumeRatio":0.662671,"roa":0.01715,"roe":0.09284,"dividePrice":0.559139,"divideRate":0.037856,"floatMarketCap":18824683057.18,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通证券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":74.076316,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087072,"ttmEps":-0.34706,"lyrPeRate":74.076316,"pbRate":0.463619,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.146549,"divideRate":0.022721,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"01476","nameCN":"金融街证券","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":8000,"market":"HK","high":1.68,"low":1.68,"preClose":1.7,"open":1.68,"turnoverRate":0.000018,"peRate":24.821962,"amplitude":0,"marketValue":4376400000,"askSize":865000,"bidSize":1000,"askPrice":1.7,"bidPrice":1.61,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":-0.111111,"changeRateWTD":-0.011765,"changeRateMTD":-0.028902,"changeRateQTD":0.030675,"changeRateYTD":0.030675,"amount":13440,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":24.821962,"pbRate":0.454355,"volumeRatio":0.240096,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":757421280,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0}]}}}