港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中资券商股

1,235.378

+20.7841.71%

涨家数：15

跌家数：2

平家数：2

市盈率：- -

高：1,244.518

开：1,217.163

低：1,190.364

收：1,214.595

成交量：2.38亿

成交额：19.65亿

市值：1.46万亿

流通市值：3,123.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

兴证国际 HK 06058	0.44	+4.76%	+0.020	89.80万	39.17万	17.60亿
中国银河 HK 06881	8.9	+2.65%	+0.230	2,662.85万	2.35亿	973.13亿
中信证券 HK 06030	24.38	+2.44%	+0.580	1,772.40万	4.31亿	3,613.36亿
申万宏源 HK 06806	2.79	+2.20%	+0.060	1,421.76万	3,930.94万	698.62亿
国泰君安国际 HK 01788	2.34	+2.18%	+0.050	6,070.90万	1.41亿	223.00亿
招商证券 HK 06099	13.12	+2.02%	+0.260	373.02万	4,883.67万	1,141.05亿
中金公司 HK 03908	17.53	+1.56%	+0.270	1,398.25万	2.43亿	846.17亿
HTSC HK 06886	15.66	+1.56%	+0.240	936.98万	1.46亿	1,413.63亿
中信建投证券 HK 06066	10.76	+1.51%	+0.160	1,153.15万	1.23亿	834.65亿
光大证券 HK 06178	7.74	+1.31%	+0.100	333.62万	2,575.54万	356.89亿
国泰海通 HK 02611	13.86	+1.17%	+0.160	1,295.28万	1.79亿	2,443.38亿
东方证券 HK 03958	5.56	+0.91%	+0.050	1,480.96万	8,229.25万	472.43亿
弘业期货 HK 03678	3.15	+0.64%	+0.020	885.30万	2,815.13万	31.75亿
中州证券 HK 01375	1.9	+0.53%	+0.010	1,783.00万	3,392.96万	88.22亿
广发证券 HK 01776	15.05	+0.27%	+0.040	1,063.64万	1.60亿	1,177.66亿
海通证券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64亿
金融街证券 HK 01476	1.49	0.00%	0.000	0.00	0.00	38.81亿
国联民生 HK 01456	4.41	-1.78%	-0.080	1,068.85万	4,771.29万	250.53亿
中泰期货 HK 01461	0.58	-3.33%	-0.020	20.80万	12.83万	5.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1564?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中资券商股","latestPrice":1235.3782,"timestamp":1774339698558,"preClose":1214.5946,"halted":0,"volume":238105597,"delay":0,"changeRate":0.017112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":20.783569,"latestTime":"03-24 16:00:00","open":1217.1628,"high":1244.5176,"low":1190.3641,"amount":1964846430,"amplitude":0.044586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":0.963579,"peRate":11.84657,"turnoverRate":0.005779,"increases":14,"decrements":2,"flats":2,"marketCap":1459949995456,"floatMarketCap":312345065728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1244.5176,"amplitude":0.044586,"preClose":1214.5946,"low":1190.3641,"pbRate":"0.963579","latestPrice":1235.3782,"volume":238105597,"delay":0,"open":1217.1628,"prevYearClose":1415.1088,"prevWeekClose":1282.195,"prevMonthClose":1400.602,"prevQuarterClose":1415.109,"fiveDayClose":1304.762,"twentyDayClose":1445.951,"sixtyDayClose":1453.943,"secType":"PLATE","market":"HK","turnoverRate":0.005779,"peRate":11.84657,"marketCap":1459949995456,"floatMarketCap":312345065728,"timestamp":1774339698558,"nameCN":"中资券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06058","nameCN":"兴证国际","changeRate":0.047619,"change":0.02,"latestPrice":0.44,"volume":898000,"market":"HK","high":0.46,"low":0.425,"preClose":0.42,"open":0.43,"turnoverRate":0.000225,"peRate":19.070735,"amplitude":0.083333,"marketValue":1760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.23,"changeRate5Day":0.047619,"changeRate20Day":-0.022222,"changeRate60Day":-0.073684,"changeRateWTD":0.047619,"changeRateMTD":-0.073684,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":391740,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.070735,"pbRate":0.407037,"volumeRatio":0.726537,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":1760000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中国银河","changeRate":0.026528,"change":0.23,"latestPrice":8.9,"volume":26628500,"market":"HK","high":8.94,"low":8.63,"preClose":8.67,"open":8.79,"turnoverRate":0.007214,"peRate":11.039417,"amplitude":0.035755,"marketValue":97312600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.030501,"changeRate20Day":-0.128306,"changeRate60Day":-0.143407,"changeRateWTD":-0.040948,"changeRateMTD":-0.101917,"changeRateQTD":-0.112662,"changeRateYTD":-0.112662,"amount":235340467,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":11.039417,"pbRate":0.56228,"volumeRatio":1.075566,"roa":0.017445,"roe":0.097094,"dividePrice":0.3517,"divideRate":0.039517,"floatMarketCap":32849763233.7,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.02437,"change":0.58,"latestPrice":24.38,"volume":17724021,"market":"HK","high":24.62,"low":23.84,"preClose":23.8,"open":24.02,"turnoverRate":0.006765,"peRate":12.438775,"amplitude":0.032773,"marketValue":361335980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.061586,"changeRate20Day":-0.15406,"changeRate60Day":-0.119156,"changeRateWTD":-0.043171,"changeRateMTD":-0.131148,"changeRateQTD":-0.110219,"changeRateYTD":-0.110219,"amount":430555204,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.438775,"pbRate":1.009985,"volumeRatio":1.280398,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.025701,"floatMarketCap":63877473724.899994,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5553,"impliedVolPercentile":0.9187},{"symbol":"06806","nameCN":"申万宏源","changeRate":0.021978,"change":0.06,"latestPrice":2.79,"volume":14217600,"market":"HK","high":2.8,"low":2.71,"preClose":2.73,"open":2.76,"turnoverRate":0.005678,"peRate":13.407467,"amplitude":0.032967,"marketValue":69861600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.05102,"changeRate20Day":-0.108626,"changeRate60Day":-0.105769,"changeRateWTD":-0.014134,"changeRateMTD":-0.1,"changeRateQTD":-0.082237,"changeRateYTD":-0.082237,"amount":39309360,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":13.407467,"pbRate":0.553237,"volumeRatio":1.16318,"roa":0.014822,"roe":0.076229,"dividePrice":0.091989,"divideRate":0.032971,"floatMarketCap":6986160000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"国泰君安国际","changeRate":0.021834,"change":0.05,"latestPrice":2.34,"volume":60709000,"market":"HK","high":2.37,"low":2.27,"preClose":2.29,"open":2.33,"turnoverRate":0.00637,"peRate":65.001805,"amplitude":0.043668,"marketValue":22300200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.1,"changeRate20Day":-0.155235,"changeRate60Day":-0.1,"changeRateWTD":-0.025,"changeRateMTD":-0.164286,"changeRateQTD":-0.082353,"changeRateYTD":-0.082353,"amount":141340175,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":65.001805,"pbRate":1.444832,"volumeRatio":0.600254,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.029915,"floatMarketCap":22300200000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商证券","changeRate":0.020218,"change":0.26,"latestPrice":13.12,"volume":3730200,"market":"HK","high":13.22,"low":12.86,"preClose":12.86,"open":13.11,"turnoverRate":0.002927,"peRate":9.718518,"amplitude":0.027994,"marketValue":114104640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.028148,"changeRate20Day":-0.092042,"changeRate60Day":-0.079298,"changeRateWTD":-0.024535,"changeRateMTD":-0.068843,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":48836696,"eps":1.35,"ttmEps":1.502294,"lyrPeRate":9.718518,"pbRate":0.746259,"volumeRatio":0.913581,"roa":0.01715,"roe":0.09284,"dividePrice":0.5427,"divideRate":0.041364,"floatMarketCap":16721722526.08,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.015643,"change":0.27,"latestPrice":17.53,"volume":13982500,"market":"HK","high":17.53,"low":17.08,"preClose":17.26,"open":17.46,"turnoverRate":0.007345,"peRate":14.908784,"amplitude":0.026072,"marketValue":84617310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.053967,"changeRate20Day":-0.166032,"changeRate60Day":-0.146543,"changeRateWTD":-0.033094,"changeRateMTD":-0.134748,"changeRateQTD":-0.104241,"changeRateYTD":-0.104241,"amount":243076403,"eps":1.175817,"ttmEps":2.234843,"lyrPeRate":14.908784,"pbRate":0.645094,"volumeRatio":0.79944,"roa":0.013208,"roe":0.082669,"dividePrice":0.20442,"divideRate":0.011661,"floatMarketCap":33372113922.840004,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.015564,"change":0.24,"latestPrice":15.66,"volume":9369800,"market":"HK","high":15.76,"low":15.39,"preClose":15.42,"open":15.76,"turnoverRate":0.005451,"peRate":9.64005,"amplitude":0.023995,"marketValue":141362820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.041029,"changeRate20Day":-0.112245,"changeRate60Day":-0.193615,"changeRateWTD":-0.028536,"changeRateMTD":-0.066746,"changeRateQTD":-0.167906,"changeRateYTD":-0.167906,"amount":146067110,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":9.64005,"pbRate":0.605987,"volumeRatio":0.957594,"roa":0.01655,"roe":0.079233,"dividePrice":0.5687,"divideRate":0.036315,"floatMarketCap":26920255348.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投证券","changeRate":0.015094,"change":0.16,"latestPrice":10.76,"volume":11531500,"market":"HK","high":10.8,"low":10.5,"preClose":10.6,"open":10.8,"turnoverRate":0.009145,"peRate":13.556315,"amplitude":0.028302,"marketValue":83465319989.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.059441,"changeRate20Day":-0.141946,"changeRate60Day":-0.179252,"changeRateWTD":-0.043556,"changeRateMTD":-0.102585,"changeRateQTD":-0.161994,"changeRateYTD":-0.161994,"amount":123354225,"eps":0.793726,"ttmEps":1.377199,"lyrPeRate":13.556315,"pbRate":0.63478,"volumeRatio":2.275319,"roa":0.016474,"roe":0.092411,"dividePrice":0.3765,"divideRate":0.034991,"floatMarketCap":13568615679.119999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大证券","changeRate":0.013089,"change":0.1,"latestPrice":7.74,"volume":3336200,"market":"HK","high":7.8,"low":7.58,"preClose":7.64,"open":7.72,"turnoverRate":0.004738,"peRate":9.33612,"amplitude":0.028796,"marketValue":35689140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.058394,"changeRate20Day":-0.133259,"changeRate60Day":-0.142857,"changeRateWTD":-0.030075,"changeRateMTD":-0.095794,"changeRateQTD":-0.129359,"changeRateYTD":-0.129359,"amount":25755407,"eps":0.829038,"ttmEps":1.010745,"lyrPeRate":9.33612,"pbRate":0.46692,"volumeRatio":1.408223,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.030866,"floatMarketCap":5449647312,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"国泰海通","changeRate":0.011679,"change":0.16,"latestPrice":13.86,"volume":12952776,"market":"HK","high":13.96,"low":13.55,"preClose":13.7,"open":13.91,"turnoverRate":0.003695,"peRate":9.988124,"amplitude":0.029927,"marketValue":244337940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.056501,"changeRate20Day":-0.18662,"changeRate60Day":-0.179882,"changeRateWTD":-0.028732,"changeRateMTD":-0.130489,"changeRateQTD":-0.167067,"changeRateYTD":-0.167067,"amount":178812014,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":9.988124,"pbRate":0.663749,"volumeRatio":1.163623,"roa":0.018153,"roe":0.104296,"dividePrice":0.488338,"divideRate":0.035234,"floatMarketCap":48589831493.28,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"东方证券","changeRate":0.009074,"change":0.05,"latestPrice":5.56,"volume":14809600,"market":"HK","high":5.64,"low":5.44,"preClose":5.51,"open":5.58,"turnoverRate":0.014418,"peRate":15.114898,"amplitude":0.036298,"marketValue":47243320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.060811,"changeRate20Day":-0.162651,"changeRate60Day":-0.206847,"changeRateWTD":-0.036395,"changeRateMTD":-0.098865,"changeRateQTD":-0.187135,"changeRateYTD":-0.187135,"amount":82292518,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":15.114898,"pbRate":0.507785,"volumeRatio":1.800524,"roa":0.012248,"roe":0.063207,"dividePrice":0.249847,"divideRate":0.044937,"floatMarketCap":5711023099.679999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘业期货","changeRate":0.00639,"change":0.02,"latestPrice":3.15,"volume":8853000,"market":"HK","high":3.24,"low":3.1,"preClose":3.13,"open":3.17,"turnoverRate":0.035455,"peRate":93.705953,"amplitude":0.044728,"marketValue":3175200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.054054,"changeRate20Day":-0.012539,"changeRate60Day":-0.0625,"changeRateWTD":-0.024768,"changeRateMTD":-0.030769,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":28151260,"eps":0.033616,"ttmEps":0.017624,"lyrPeRate":93.705953,"pbRate":1.497608,"volumeRatio":0.56742,"roa":0.001263,"roe":0.008318,"dividePrice":0.011357,"divideRate":0.003605,"floatMarketCap":786555000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州证券","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":17830000,"market":"HK","high":1.93,"low":1.86,"preClose":1.89,"open":1.92,"turnoverRate":0.014916,"peRate":35.88223,"amplitude":0.037037,"marketValue":8821700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.073171,"changeRate20Day":-0.11215,"changeRate60Day":-0.147982,"changeRateWTD":-0.025641,"changeRateMTD":-0.090909,"changeRateQTD":-0.12037,"changeRateYTD":-0.12037,"amount":33929590,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":35.88223,"pbRate":0.542303,"volumeRatio":1.34262,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.014421,"floatMarketCap":2271193500,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"广发证券","changeRate":0.002665,"change":0.04,"latestPrice":15.05,"volume":10636400,"market":"HK","high":15.35,"low":14.75,"preClose":15.01,"open":15.24,"turnoverRate":0.005537,"peRate":11.546904,"amplitude":0.039973,"marketValue":117766250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.04079,"changeRate20Day":-0.130058,"changeRate60Day":-0.175342,"changeRateWTD":-0.057608,"changeRateMTD":-0.12703,"changeRateQTD":-0.145372,"changeRateYTD":-0.145372,"amount":159793116,"eps":1.30338,"ttmEps":1.983833,"lyrPeRate":11.546904,"pbRate":0.675536,"volumeRatio":1.071944,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.036013,"floatMarketCap":28911050000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通证券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.530209,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087719,"ttmEps":-0.349637,"lyrPeRate":73.530209,"pbRate":0.460201,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147637,"divideRate":0.022889,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"01476","nameCN":"金融街证券","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":22.014717,"amplitude":0,"marketValue":3881450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.45,"changeRate5Day":-0.113095,"changeRate20Day":-0.172222,"changeRate60Day":-0.203209,"changeRateWTD":-0.006667,"changeRateMTD":-0.172222,"changeRateQTD":-0.08589,"changeRateYTD":-0.08589,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":22.014717,"pbRate":0.399998,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":671760540,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"国联民生","changeRate":-0.017817,"change":-0.08,"latestPrice":4.41,"volume":10688500,"market":"HK","high":4.55,"low":4.4,"preClose":4.49,"open":4.5,"turnoverRate":0.024147,"peRate":31.423238,"amplitude":0.033408,"marketValue":25053210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.061702,"changeRate20Day":-0.135294,"changeRate60Day":-0.167925,"changeRateWTD":-0.045455,"changeRateMTD":-0.121514,"changeRateQTD":-0.153551,"changeRateYTD":-0.153551,"amount":47712865,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":31.423238,"pbRate":0.424072,"volumeRatio":2.876578,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.013878,"floatMarketCap":1952042400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期货","changeRate":-0.033333,"change":-0.02,"latestPrice":0.58,"volume":208000,"market":"HK","high":0.63,"low":0.57,"preClose":0.6,"open":0.63,"turnoverRate":0.000751,"peRate":128.290196,"amplitude":0.1,"marketValue":581102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.121212,"changeRate20Day":-0.15942,"changeRate60Day":-0.09375,"changeRateWTD":-0.107692,"changeRateMTD":-0.171429,"changeRateQTD":-0.079365,"changeRateYTD":-0.079365,"amount":128280,"eps":0.004521,"ttmEps":0.039886,"lyrPeRate":128.290196,"pbRate":0.198056,"volumeRatio":0.832666,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":160712200,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}