港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中资券商股

1,253.843

+18.4651.49%

涨家数：17

跌家数：- -

平家数：2

市盈率：- -

高：1,266.692

开：1,235.657

低：1,235.657

收：1,235.378

成交量：1.10亿

成交额：8.30亿

市值：1.48万亿

流通市值：3,175.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国泰君安国际 HK 01788	2.43	+3.85%	+0.090	4,299.50万	1.03亿	231.58亿
中泰期货 HK 01461	0.6	+3.45%	+0.020	3.80万	2.39万	6.01亿
中州证券 HK 01375	1.95	+2.63%	+0.050	707.30万	1,370.51万	90.54亿
中信建投证券 HK 06066	10.96	+1.86%	+0.200	295.75万	3,246.65万	850.17亿
中国银河 HK 06881	9.06	+1.80%	+0.160	819.85万	7,417.01万	990.62亿
广发证券 HK 01776	15.32	+1.79%	+0.270	394.39万	6,030.42万	1,198.79亿
国联民生 HK 01456	4.48	+1.59%	+0.070	322.90万	1,443.79万	254.51亿
中金公司 HK 03908	17.79	+1.48%	+0.260	580.97万	1.03亿	858.72亿
国泰海通 HK 02611	14.06	+1.44%	+0.200	415.81万	5,843.74万	2,478.64亿
光大证券 HK 06178	7.85	+1.42%	+0.110	112.04万	880.77万	361.96亿
东方证券 HK 03958	5.63	+1.26%	+0.070	543.88万	3,074.77万	478.38亿
招商证券 HK 06099	13.27	+1.14%	+0.150	115.76万	1,538.66万	1,154.09亿
申万宏源 HK 06806	2.82	+1.08%	+0.030	663.92万	1,877.11万	706.13亿
中信证券 HK 06030	24.62	+0.98%	+0.240	830.84万	2.06亿	3,648.93亿
金融街证券 HK 01476	1.5	+0.67%	+0.010	1,000.00	1,500.00	39.08亿
弘业期货 HK 03678	3.17	+0.63%	+0.020	381.40万	1,213.79万	31.95亿
HTSC HK 06886	15.73	+0.45%	+0.070	492.66万	7,788.37万	1,419.95亿
海通证券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64亿
兴证国际 HK 06058	0.44	0.00%	0.000	8.00万	3.62万	17.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1564?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中资券商股","latestPrice":1253.8434,"timestamp":1774418433070,"preClose":1235.3782,"halted":0,"volume":109888623,"delay":0,"changeRate":0.014947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.46521,"latestTime":"03-25 14:00:36","open":1235.6573,"high":1266.6918,"low":1235.6573,"amount":830350038,"amplitude":0.025121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774426200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":0.963579,"peRate":11.84657,"turnoverRate":0.002871,"increases":17,"decrements":0,"flats":1,"marketCap":1481764652608,"floatMarketCap":317545976560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1266.6918,"amplitude":0.025121,"preClose":1235.3782,"low":1235.6573,"pbRate":"0.963579","latestPrice":1253.8434,"volume":109888623,"delay":0,"open":1235.6573,"prevYearClose":1415.1088,"prevWeekClose":1282.195,"prevMonthClose":1400.602,"prevQuarterClose":1415.109,"fiveDayClose":1301.296,"twentyDayClose":1453.505,"sixtyDayClose":1448.037,"secType":"PLATE","market":"HK","turnoverRate":0.002871,"peRate":11.84657,"marketCap":1481764652608,"floatMarketCap":317545976560,"timestamp":1774418433070,"nameCN":"中资券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":17,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"国泰君安国际","changeRate":0.038462,"change":0.09,"latestPrice":2.43,"volume":42995000,"market":"HK","high":2.46,"low":2.35,"preClose":2.34,"open":2.36,"turnoverRate":0.004512,"peRate":67.501875,"amplitude":0.047009,"marketValue":23157900000,"askSize":903000,"bidSize":52000,"askPrice":2.44,"bidPrice":2.43,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.016194,"changeRate20Day":-0.15331,"changeRate60Day":-0.047059,"changeRateWTD":0.0125,"changeRateMTD":-0.132143,"changeRateQTD":-0.047059,"changeRateYTD":-0.047059,"amount":103393420,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":67.501875,"pbRate":1.500402,"volumeRatio":0.649261,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.028807,"floatMarketCap":23157900000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期货","changeRate":0.034483,"change":0.02,"latestPrice":0.6,"volume":38000,"market":"HK","high":0.63,"low":0.6,"preClose":0.58,"open":0.63,"turnoverRate":0.000137,"peRate":132.713995,"amplitude":0.051724,"marketValue":601140000,"askSize":1000,"bidSize":1000,"askPrice":0.62,"bidPrice":0.6,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.090909,"changeRate20Day":-0.142857,"changeRate60Day":-0.0625,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":23880,"eps":0.004521,"ttmEps":0.039886,"lyrPeRate":132.713995,"pbRate":0.205021,"volumeRatio":0.168021,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":166254000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州证券","changeRate":0.026316,"change":0.05,"latestPrice":1.95,"volume":7073000,"market":"HK","high":1.97,"low":1.92,"preClose":1.9,"open":1.92,"turnoverRate":0.005917,"peRate":36.8265,"amplitude":0.026316,"marketValue":9053850000,"askSize":283000,"bidSize":270000,"askPrice":1.95,"bidPrice":1.94,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.057971,"changeRate20Day":-0.109589,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":-0.066986,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":13705110,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":36.8265,"pbRate":0.556942,"volumeRatio":0.650019,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.014051,"floatMarketCap":2330961750,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投证券","changeRate":0.018587,"change":0.2,"latestPrice":10.96,"volume":2957500,"market":"HK","high":11.06,"low":10.82,"preClose":10.76,"open":10.82,"turnoverRate":0.002345,"peRate":13.808291,"amplitude":0.022305,"marketValue":85016719989.04,"askSize":13500,"bidSize":10000,"askPrice":10.97,"bidPrice":10.96,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.044464,"changeRate20Day":-0.121795,"changeRate60Day":-0.151703,"changeRateWTD":-0.025778,"changeRateMTD":-0.085905,"changeRateQTD":-0.146417,"changeRateYTD":-0.146417,"amount":32466537,"eps":0.793726,"ttmEps":1.377199,"lyrPeRate":13.808291,"pbRate":0.647007,"volumeRatio":0.607923,"roa":0.016474,"roe":0.092411,"dividePrice":0.376251,"divideRate":0.034329,"floatMarketCap":13820820431.52,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中国银河","changeRate":0.017978,"change":0.16,"latestPrice":9.06,"volume":8198500,"market":"HK","high":9.14,"low":8.95,"preClose":8.9,"open":8.95,"turnoverRate":0.002221,"peRate":11.237878,"amplitude":0.021348,"marketValue":99062040000,"askSize":2500,"bidSize":27000,"askPrice":9.06,"bidPrice":9.04,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.023707,"changeRate20Day":-0.11437,"changeRate60Day":-0.118677,"changeRateWTD":-0.023707,"changeRateMTD":-0.085772,"changeRateQTD":-0.09671,"changeRateYTD":-0.09671,"amount":74170071,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":11.237878,"pbRate":0.572767,"volumeRatio":0.406502,"roa":0.017445,"roe":0.097094,"dividePrice":0.364309,"divideRate":0.040211,"floatMarketCap":33440320774.980003,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"广发证券","changeRate":0.01794,"change":0.27,"latestPrice":15.32,"volume":3943885,"market":"HK","high":15.51,"low":15.12,"preClose":15.05,"open":15.15,"turnoverRate":0.002053,"peRate":11.761831,"amplitude":0.025914,"marketValue":119879000000,"askSize":3600,"bidSize":12600,"askPrice":15.32,"bidPrice":15.29,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.023582,"changeRate20Day":-0.12607,"changeRate60Day":-0.161008,"changeRateWTD":-0.040701,"changeRateMTD":-0.111369,"changeRateQTD":-0.13004,"changeRateYTD":-0.13004,"amount":60304152,"eps":1.302518,"ttmEps":1.982521,"lyrPeRate":11.761831,"pbRate":0.68811,"volumeRatio":0.539923,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.035379,"floatMarketCap":29429720000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"国联民生","changeRate":0.015873,"change":0.07,"latestPrice":4.48,"volume":3229000,"market":"HK","high":4.52,"low":4.42,"preClose":4.41,"open":4.42,"turnoverRate":0.007295,"peRate":31.92202,"amplitude":0.022676,"marketValue":25450880000,"askSize":23000,"bidSize":79000,"askPrice":4.49,"bidPrice":4.47,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.046809,"changeRate20Day":-0.138462,"changeRate60Day":-0.138462,"changeRateWTD":-0.030303,"changeRateMTD":-0.10757,"changeRateQTD":-0.140115,"changeRateYTD":-0.140115,"amount":14437910,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":31.92202,"pbRate":0.431088,"volumeRatio":0.809169,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.013661,"floatMarketCap":1983027200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.014832,"change":0.26,"latestPrice":17.79,"volume":5809680,"market":"HK","high":17.95,"low":17.58,"preClose":17.53,"open":17.77,"turnoverRate":0.003052,"peRate":15.139914,"amplitude":0.021107,"marketValue":85872330000,"askSize":5200,"bidSize":13600,"askPrice":17.8,"bidPrice":17.77,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.041487,"changeRate20Day":-0.160057,"changeRate60Day":-0.127941,"changeRateWTD":-0.018753,"changeRateMTD":-0.121915,"changeRateQTD":-0.090956,"changeRateYTD":-0.090956,"amount":103339829,"eps":1.17504,"ttmEps":2.233366,"lyrPeRate":15.139914,"pbRate":0.655095,"volumeRatio":0.439109,"roa":0.013208,"roe":0.082669,"dividePrice":0.204285,"divideRate":0.011483,"floatMarketCap":33867079674.12,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"国泰海通","changeRate":0.01443,"change":0.2,"latestPrice":14.06,"volume":4158081,"market":"HK","high":14.2,"low":13.9,"preClose":13.86,"open":13.97,"turnoverRate":0.001186,"peRate":10.132253,"amplitude":0.021645,"marketValue":247863740000,"askSize":12200,"bidSize":24400,"askPrice":14.06,"bidPrice":14.05,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.031013,"changeRate20Day":-0.176815,"changeRate60Day":-0.177778,"changeRateWTD":-0.014716,"changeRateMTD":-0.117942,"changeRateQTD":-0.155048,"changeRateYTD":-0.155048,"amount":58437407,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":10.132253,"pbRate":0.673772,"volumeRatio":0.453731,"roa":0.018153,"roe":0.104296,"dividePrice":0.488015,"divideRate":0.034709,"floatMarketCap":49290983462.880005,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大证券","changeRate":0.014212,"change":0.11,"latestPrice":7.85,"volume":1120400,"market":"HK","high":7.94,"low":7.8,"preClose":7.74,"open":7.83,"turnoverRate":0.001591,"peRate":9.475067,"amplitude":0.018088,"marketValue":36196350000,"askSize":7800,"bidSize":2800,"askPrice":7.88,"bidPrice":7.85,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.041514,"changeRate20Day":-0.116985,"changeRate60Day":-0.125835,"changeRateWTD":-0.016291,"changeRateMTD":-0.082944,"changeRateQTD":-0.116985,"changeRateYTD":-0.116985,"amount":8807748,"eps":0.82849,"ttmEps":1.010077,"lyrPeRate":9.475067,"pbRate":0.473869,"volumeRatio":0.579133,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.030433,"floatMarketCap":5527097080,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"东方证券","changeRate":0.01259,"change":0.07,"latestPrice":5.63,"volume":5438800,"market":"HK","high":5.7,"low":5.58,"preClose":5.56,"open":5.64,"turnoverRate":0.005295,"peRate":15.305193,"amplitude":0.021583,"marketValue":47838110000,"askSize":14400,"bidSize":5200,"askPrice":5.64,"bidPrice":5.63,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.052189,"changeRate20Day":-0.133846,"changeRate60Day":-0.185239,"changeRateWTD":-0.024263,"changeRateMTD":-0.08752,"changeRateQTD":-0.176901,"changeRateYTD":-0.176901,"amount":30747696,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":15.305193,"pbRate":0.514518,"volumeRatio":0.766585,"roa":0.012248,"roe":0.063207,"dividePrice":0.249682,"divideRate":0.044348,"floatMarketCap":5782924469.64,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商证券","changeRate":0.011433,"change":0.15,"latestPrice":13.27,"volume":1157600,"market":"HK","high":13.42,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0.000908,"peRate":9.829629,"amplitude":0.022866,"marketValue":115409190000,"askSize":800,"bidSize":2800,"askPrice":13.28,"bidPrice":13.26,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.014848,"changeRate20Day":-0.080388,"changeRate60Day":-0.063514,"changeRateWTD":-0.013383,"changeRateMTD":-0.058197,"changeRateQTD":-0.048063,"changeRateYTD":-0.048063,"amount":15386582,"eps":1.35,"ttmEps":1.502294,"lyrPeRate":9.829629,"pbRate":0.75529,"volumeRatio":0.364933,"roa":0.01715,"roe":0.09284,"dividePrice":0.562919,"divideRate":0.04242,"floatMarketCap":16912900756.18,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申万宏源","changeRate":0.010753,"change":0.03,"latestPrice":2.82,"volume":6639200,"market":"HK","high":2.86,"low":2.79,"preClose":2.79,"open":2.8,"turnoverRate":0.002651,"peRate":13.551633,"amplitude":0.02509,"marketValue":70612800000,"askSize":1943200,"bidSize":487200,"askPrice":2.83,"bidPrice":2.81,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.034247,"changeRate20Day":-0.115987,"changeRate60Day":-0.081433,"changeRateWTD":-0.003534,"changeRateMTD":-0.090323,"changeRateQTD":-0.072368,"changeRateYTD":-0.072368,"amount":18771088,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":13.551633,"pbRate":0.559556,"volumeRatio":0.650752,"roa":0.014822,"roe":0.076229,"dividePrice":0.091928,"divideRate":0.032599,"floatMarketCap":7061280000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.009844,"change":0.24,"latestPrice":24.62,"volume":8308377,"market":"HK","high":25.14,"low":24.56,"preClose":24.38,"open":24.7,"turnoverRate":0.003171,"peRate":12.561224,"amplitude":0.02379,"marketValue":364893020000,"askSize":42000,"bidSize":11000,"askPrice":24.68,"bidPrice":24.6,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.058869,"changeRate20Day":-0.146325,"changeRate60Day":-0.105378,"changeRateWTD":-0.033752,"changeRateMTD":-0.122594,"changeRateQTD":-0.10146,"changeRateYTD":-0.10146,"amount":206299367,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.561224,"pbRate":1.020602,"volumeRatio":0.774167,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.025451,"floatMarketCap":64506292170.100006,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4876,"impliedVolPercentile":0.7114},{"symbol":"01476","nameCN":"金融街证券","changeRate":0.006711,"change":0.01,"latestPrice":1.5,"volume":1000,"market":"HK","high":1.5,"low":1.5,"preClose":1.49,"open":1.5,"turnoverRate":0.000002,"peRate":22.162466,"amplitude":0,"marketValue":3907500000,"askSize":36000,"bidSize":5000,"askPrice":1.53,"bidPrice":1.47,"week52High":2.4,"week52Low":1.45,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.197861,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.079755,"changeRateYTD":-0.079755,"amount":1500,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":22.162466,"pbRate":0.402949,"volumeRatio":0.02475,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":676269000,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘业期货","changeRate":0.006349,"change":0.02,"latestPrice":3.17,"volume":3814000,"market":"HK","high":3.21,"low":3.15,"preClose":3.15,"open":3.19,"turnoverRate":0.015274,"peRate":94.363281,"amplitude":0.019048,"marketValue":3195360000,"askSize":35000,"bidSize":429000,"askPrice":3.17,"bidPrice":3.16,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.045181,"changeRate20Day":-0.027607,"changeRate60Day":-0.042296,"changeRateWTD":-0.018576,"changeRateMTD":-0.024615,"changeRateQTD":-0.021605,"changeRateYTD":-0.021605,"amount":12137890,"eps":0.033594,"ttmEps":0.017613,"lyrPeRate":94.363281,"pbRate":1.508113,"volumeRatio":0.438792,"roa":0.001263,"roe":0.008318,"dividePrice":0.011349,"divideRate":0.00358,"floatMarketCap":791549000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.00447,"change":0.07,"latestPrice":15.73,"volume":4926600,"market":"HK","high":15.95,"low":15.63,"preClose":15.66,"open":15.66,"turnoverRate":0.002866,"peRate":9.68314,"amplitude":0.020434,"marketValue":141994710000,"askSize":4600,"bidSize":1200,"askPrice":15.76,"bidPrice":15.73,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.033784,"changeRate20Day":-0.107264,"changeRate60Day":-0.192919,"changeRateWTD":-0.024194,"changeRateMTD":-0.062574,"changeRateQTD":-0.164187,"changeRateYTD":-0.164187,"amount":77883701,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":9.68314,"pbRate":0.609098,"volumeRatio":0.665531,"roa":0.01655,"roe":0.079233,"dividePrice":0.5687,"divideRate":0.036154,"floatMarketCap":27040588546.4,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通证券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.578841,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087661,"ttmEps":-0.349406,"lyrPeRate":73.578841,"pbRate":0.460506,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147539,"divideRate":0.022874,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"06058","nameCN":"兴证国际","changeRate":0,"change":0,"latestPrice":0.44,"volume":80000,"market":"HK","high":0.455,"low":0.44,"preClose":0.44,"open":0.455,"turnoverRate":0.00002,"peRate":19.070735,"amplitude":0.034091,"marketValue":1760000000,"askSize":26000,"bidSize":22000,"askPrice":0.45,"bidPrice":0.44,"week52High":0.86,"week52Low":0.23,"changeRate5Day":0.023256,"changeRate20Day":-0.053763,"changeRate60Day":-0.073684,"changeRateWTD":0.047619,"changeRateMTD":-0.073684,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":36150,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.070735,"pbRate":0.407037,"volumeRatio":0.08043,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":1760000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}