港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中资券商股

1,246.353

+10.9750.89%

涨家数：18

跌家数：- -

平家数：1

市盈率：- -

高：1,263.968

开：1,235.657

低：1,235.657

收：1,235.378

成交量：7,222.90万

成交额：5.60亿

市值：1.47万亿

流通市值：3,156.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中泰期货 HK 01461	0.6	+3.45%	+0.020	3.70万	2.33万	6.01亿
兴证国际 HK 06058	0.45	+2.27%	+0.010	7.20万	3.26万	18.00亿
国泰君安国际 HK 01788	2.39	+2.14%	+0.050	2,547.50万	6,087.49万	227.77亿
中州证券 HK 01375	1.93	+1.58%	+0.030	474.50万	916.93万	89.61亿
中信建投证券 HK 06066	10.89	+1.21%	+0.130	235.20万	2,581.59万	844.74亿
中信证券 HK 06030	24.64	+1.07%	+0.260	523.46万	1.30亿	3,651.89亿
光大证券 HK 06178	7.81	+0.90%	+0.070	80.34万	631.29万	360.12亿
国泰海通 HK 02611	13.98	+0.87%	+0.120	303.22万	4,263.06万	2,464.53亿
广发证券 HK 01776	15.17	+0.80%	+0.120	273.92万	4,186.36万	1,187.05亿
中国银河 HK 06881	8.97	+0.79%	+0.070	595.40万	5,384.46万	980.78亿
申万宏源 HK 06806	2.81	+0.72%	+0.020	464.40万	1,312.86万	703.62亿
招商证券 HK 06099	13.21	+0.69%	+0.090	76.50万	1,015.98万	1,148.87亿
金融街证券 HK 01476	1.5	+0.67%	+0.010	1,000.00	1,500.00	39.08亿
东方证券 HK 03958	5.59	+0.54%	+0.030	419.36万	2,370.73万	474.98亿
中金公司 HK 03908	17.62	+0.51%	+0.090	416.60万	7,414.32万	850.52亿
国联民生 HK 01456	4.43	+0.45%	+0.020	197.80万	882.12万	251.67亿
弘业期货 HK 03678	3.16	+0.32%	+0.010	288.80万	918.91万	31.85亿
HTSC HK 06886	15.68	+0.13%	+0.020	314.80万	4,986.05万	1,415.43亿
海通证券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1564?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中资券商股","latestPrice":1246.3529,"timestamp":1774415170610,"preClose":1235.3782,"halted":0,"volume":72229042,"delay":0,"changeRate":0.008884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.974731,"latestTime":"03-25 13:06:13","open":1235.6573,"high":1263.9679,"low":1235.6573,"amount":559782072,"amplitude":0.022917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774426200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":0.963579,"peRate":11.84657,"turnoverRate":0.001887,"increases":18,"decrements":0,"flats":0,"marketCap":1474653268288,"floatMarketCap":315639214512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1263.9679,"amplitude":0.022917,"preClose":1235.3782,"low":1235.6573,"pbRate":"0.963579","latestPrice":1246.3529,"volume":72229042,"delay":0,"open":1235.6573,"prevYearClose":1415.1088,"prevWeekClose":1282.195,"prevMonthClose":1400.602,"prevQuarterClose":1415.109,"fiveDayClose":1301.296,"twentyDayClose":1453.505,"sixtyDayClose":1448.037,"secType":"PLATE","market":"HK","turnoverRate":0.001887,"peRate":11.84657,"marketCap":1474653268288,"floatMarketCap":315639214512,"timestamp":1774415170610,"nameCN":"中资券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":18,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01461","nameCN":"中泰期货","changeRate":0.034483,"change":0.02,"latestPrice":0.6,"volume":37000,"market":"HK","high":0.63,"low":0.6,"preClose":0.58,"open":0.63,"turnoverRate":0.000134,"peRate":132.713995,"amplitude":0.051724,"marketValue":601140000,"askSize":84000,"bidSize":2000,"askPrice":0.62,"bidPrice":0.6,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.090909,"changeRate20Day":-0.142857,"changeRate60Day":-0.0625,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":23280,"eps":0.004521,"ttmEps":0.039886,"lyrPeRate":132.713995,"pbRate":0.205025,"volumeRatio":0.204311,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":166254000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"兴证国际","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":72000,"market":"HK","high":0.455,"low":0.45,"preClose":0.44,"open":0.455,"turnoverRate":0.000018,"peRate":19.50416,"amplitude":0.011364,"marketValue":1800000000,"askSize":26000,"bidSize":30000,"askPrice":0.45,"bidPrice":0.44,"week52High":0.86,"week52Low":0.23,"changeRate5Day":0.046512,"changeRate20Day":-0.032258,"changeRate60Day":-0.052632,"changeRateWTD":0.071429,"changeRateMTD":-0.052632,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":32630,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.50416,"pbRate":0.416287,"volumeRatio":0.090401,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":1800000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"国泰君安国际","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"volume":25475000,"market":"HK","high":2.41,"low":2.35,"preClose":2.34,"open":2.36,"turnoverRate":0.002673,"peRate":66.390733,"amplitude":0.025641,"marketValue":22776700000,"askSize":1339000,"bidSize":725000,"askPrice":2.4,"bidPrice":2.39,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.032389,"changeRate20Day":-0.167247,"changeRate60Day":-0.062745,"changeRateWTD":-0.004167,"changeRateMTD":-0.146429,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":60874862,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":66.390733,"pbRate":1.475704,"volumeRatio":0.480425,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.029289,"floatMarketCap":22776700000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州证券","changeRate":0.015789,"change":0.03,"latestPrice":1.93,"volume":4745000,"market":"HK","high":1.95,"low":1.92,"preClose":1.9,"open":1.92,"turnoverRate":0.003969,"peRate":36.448792,"amplitude":0.015789,"marketValue":8960990000,"askSize":208000,"bidSize":195000,"askPrice":1.93,"bidPrice":1.92,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.067633,"changeRate20Day":-0.118721,"changeRate60Day":-0.122727,"changeRateWTD":-0.010256,"changeRateMTD":-0.076555,"changeRateQTD":-0.106481,"changeRateYTD":-0.106481,"amount":9169310,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":36.448792,"pbRate":0.551241,"volumeRatio":0.544588,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.014197,"floatMarketCap":2307054450,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投证券","changeRate":0.012082,"change":0.13,"latestPrice":10.89,"volume":2352000,"market":"HK","high":11.04,"low":10.82,"preClose":10.76,"open":10.82,"turnoverRate":0.001865,"peRate":13.720099,"amplitude":0.020446,"marketValue":84473729989.11,"askSize":22000,"bidSize":16500,"askPrice":10.9,"bidPrice":10.88,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.050567,"changeRate20Day":-0.127404,"changeRate60Day":-0.157121,"changeRateWTD":-0.032,"changeRateMTD":-0.091743,"changeRateQTD":-0.151869,"changeRateYTD":-0.151869,"amount":25815855,"eps":0.793726,"ttmEps":1.377199,"lyrPeRate":13.720099,"pbRate":0.642888,"volumeRatio":0.603769,"roa":0.016474,"roe":0.092411,"dividePrice":0.376244,"divideRate":0.034549,"floatMarketCap":13732548768.18,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.010664,"change":0.26,"latestPrice":24.64,"volume":5234602,"market":"HK","high":25.08,"low":24.62,"preClose":24.38,"open":24.7,"turnoverRate":0.001998,"peRate":12.571428,"amplitude":0.018868,"marketValue":365189440000,"askSize":37500,"bidSize":41500,"askPrice":24.64,"bidPrice":24.62,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.058104,"changeRate20Day":-0.145631,"changeRate60Day":-0.104651,"changeRateWTD":-0.032967,"changeRateMTD":-0.121882,"changeRateQTD":-0.10073,"changeRateYTD":-0.10073,"amount":130194244,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.571428,"pbRate":1.021453,"volumeRatio":0.609132,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.02543,"floatMarketCap":64558693707.200005,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4843,"impliedVolPercentile":0.7114},{"symbol":"06178","nameCN":"光大证券","changeRate":0.009044,"change":0.07,"latestPrice":7.81,"volume":803400,"market":"HK","high":7.92,"low":7.8,"preClose":7.74,"open":7.83,"turnoverRate":0.001141,"peRate":9.426985,"amplitude":0.015504,"marketValue":36011910000,"askSize":23400,"bidSize":11400,"askPrice":7.83,"bidPrice":7.81,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.046398,"changeRate20Day":-0.121485,"changeRate60Day":-0.13029,"changeRateWTD":-0.021303,"changeRateMTD":-0.087617,"changeRateQTD":-0.121485,"changeRateYTD":-0.121485,"amount":6312922,"eps":0.828473,"ttmEps":1.010056,"lyrPeRate":9.426985,"pbRate":0.471465,"volumeRatio":0.518617,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.030589,"floatMarketCap":5498933528,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"国泰海通","changeRate":0.008658,"change":0.12,"latestPrice":13.98,"volume":3032200,"market":"HK","high":14.2,"low":13.9,"preClose":13.86,"open":13.97,"turnoverRate":0.000865,"peRate":10.074601,"amplitude":0.021645,"marketValue":246453420000,"askSize":7000,"bidSize":33000,"askPrice":13.98,"bidPrice":13.96,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.036527,"changeRate20Day":-0.181499,"changeRate60Day":-0.182456,"changeRateWTD":-0.020322,"changeRateMTD":-0.122961,"changeRateQTD":-0.159856,"changeRateYTD":-0.159856,"amount":42630647,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":10.074601,"pbRate":0.669952,"volumeRatio":0.413212,"roa":0.018153,"roe":0.104296,"dividePrice":0.488004,"divideRate":0.034907,"floatMarketCap":49010522675.04,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"广发证券","changeRate":0.007973,"change":0.12,"latestPrice":15.17,"volume":2739200,"market":"HK","high":15.51,"low":15.12,"preClose":15.05,"open":15.15,"turnoverRate":0.001426,"peRate":11.646915,"amplitude":0.025914,"marketValue":118705250000,"askSize":9600,"bidSize":17000,"askPrice":15.18,"bidPrice":15.17,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.033142,"changeRate20Day":-0.134626,"changeRate60Day":-0.169222,"changeRateWTD":-0.050094,"changeRateMTD":-0.12007,"changeRateQTD":-0.138558,"changeRateYTD":-0.138558,"amount":41863629,"eps":1.302491,"ttmEps":1.98248,"lyrPeRate":11.646915,"pbRate":0.681387,"volumeRatio":0.468318,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.035728,"floatMarketCap":29141570000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中国银河","changeRate":0.007865,"change":0.07,"latestPrice":8.97,"volume":5954000,"market":"HK","high":9.14,"low":8.95,"preClose":8.9,"open":8.95,"turnoverRate":0.001613,"peRate":11.126244,"amplitude":0.021348,"marketValue":98077980000,"askSize":13500,"bidSize":6500,"askPrice":8.98,"bidPrice":8.97,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.033405,"changeRate20Day":-0.123167,"changeRate60Day":-0.127432,"changeRateWTD":-0.033405,"changeRateMTD":-0.094854,"changeRateQTD":-0.105683,"changeRateYTD":-0.105683,"amount":53844575,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":11.126244,"pbRate":0.567089,"volumeRatio":0.368678,"roa":0.017445,"roe":0.097094,"dividePrice":0.364301,"divideRate":0.040613,"floatMarketCap":33108132158.010002,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申万宏源","changeRate":0.007168,"change":0.02,"latestPrice":2.81,"volume":4644000,"market":"HK","high":2.85,"low":2.79,"preClose":2.79,"open":2.8,"turnoverRate":0.001855,"peRate":13.503578,"amplitude":0.021505,"marketValue":70362400000,"askSize":223200,"bidSize":264000,"askPrice":2.82,"bidPrice":2.8,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.037671,"changeRate20Day":-0.119122,"changeRate60Day":-0.084691,"changeRateWTD":-0.007067,"changeRateMTD":-0.093548,"changeRateQTD":-0.075658,"changeRateYTD":-0.075658,"amount":13128552,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":13.503578,"pbRate":0.557584,"volumeRatio":0.568462,"roa":0.014822,"roe":0.076229,"dividePrice":0.091926,"divideRate":0.032714,"floatMarketCap":7036240000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商证券","changeRate":0.00686,"change":0.09,"latestPrice":13.21,"volume":765000,"market":"HK","high":13.35,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0.0006,"peRate":9.785185,"amplitude":0.01753,"marketValue":114887370000,"askSize":11000,"bidSize":12600,"askPrice":13.24,"bidPrice":13.21,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.019302,"changeRate20Day":-0.084546,"changeRate60Day":-0.067749,"changeRateWTD":-0.017844,"changeRateMTD":-0.062456,"changeRateQTD":-0.052367,"changeRateYTD":-0.052367,"amount":10159844,"eps":1.35,"ttmEps":1.502294,"lyrPeRate":9.785185,"pbRate":0.751891,"volumeRatio":0.301179,"roa":0.01715,"roe":0.09284,"dividePrice":0.562908,"divideRate":0.042612,"floatMarketCap":16836429464.140001,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街证券","changeRate":0.006711,"change":0.01,"latestPrice":1.5,"volume":1000,"market":"HK","high":1.5,"low":1.5,"preClose":1.49,"open":1.5,"turnoverRate":0.000002,"peRate":22.162466,"amplitude":0,"marketValue":3907500000,"askSize":36000,"bidSize":1000,"askPrice":1.53,"bidPrice":1.46,"week52High":2.4,"week52Low":1.45,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.197861,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.079755,"changeRateYTD":-0.079755,"amount":1500,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":22.162466,"pbRate":0.402958,"volumeRatio":0.030909,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":676269000,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"东方证券","changeRate":0.005396,"change":0.03,"latestPrice":5.59,"volume":4193600,"market":"HK","high":5.7,"low":5.58,"preClose":5.56,"open":5.64,"turnoverRate":0.004083,"peRate":15.196453,"amplitude":0.021583,"marketValue":47498230000,"askSize":63200,"bidSize":49200,"askPrice":5.6,"bidPrice":5.59,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.058923,"changeRate20Day":-0.14,"changeRate60Day":-0.191027,"changeRateWTD":-0.031196,"changeRateMTD":-0.094003,"changeRateQTD":-0.182749,"changeRateYTD":-0.182749,"amount":23707313,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":15.196453,"pbRate":0.510873,"volumeRatio":0.738165,"roa":0.012248,"roe":0.063207,"dividePrice":0.249677,"divideRate":0.044665,"floatMarketCap":5741837972.52,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.005134,"change":0.09,"latestPrice":17.62,"volume":4166040,"market":"HK","high":17.95,"low":17.58,"preClose":17.53,"open":17.77,"turnoverRate":0.002188,"peRate":14.995554,"amplitude":0.021107,"marketValue":85051740000,"askSize":10000,"bidSize":6400,"askPrice":17.66,"bidPrice":17.62,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.050647,"changeRate20Day":-0.168083,"changeRate60Day":-0.136275,"changeRateWTD":-0.02813,"changeRateMTD":-0.130306,"changeRateQTD":-0.099642,"changeRateYTD":-0.099642,"amount":74143217,"eps":1.175015,"ttmEps":2.233319,"lyrPeRate":14.995554,"pbRate":0.648848,"volumeRatio":0.393236,"roa":0.013208,"roe":0.082669,"dividePrice":0.204281,"divideRate":0.011594,"floatMarketCap":33543448221.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"国联民生","changeRate":0.004535,"change":0.02,"latestPrice":4.43,"volume":1978000,"market":"HK","high":4.49,"low":4.42,"preClose":4.41,"open":4.42,"turnoverRate":0.004469,"peRate":31.565747,"amplitude":0.015873,"marketValue":25166830000,"askSize":7000,"bidSize":47000,"askPrice":4.44,"bidPrice":4.43,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.057447,"changeRate20Day":-0.148077,"changeRate60Day":-0.148077,"changeRateWTD":-0.041126,"changeRateMTD":-0.11753,"changeRateQTD":-0.149712,"changeRateYTD":-0.149712,"amount":8821150,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":31.565747,"pbRate":0.426286,"volumeRatio":0.619023,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.013815,"floatMarketCap":1960895200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘业期货","changeRate":0.003175,"change":0.01,"latestPrice":3.16,"volume":2888000,"market":"HK","high":3.21,"low":3.15,"preClose":3.15,"open":3.19,"turnoverRate":0.011566,"peRate":94.067588,"amplitude":0.019048,"marketValue":3185280000,"askSize":110000,"bidSize":337000,"askPrice":3.18,"bidPrice":3.16,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.048193,"changeRate20Day":-0.030675,"changeRate60Day":-0.045317,"changeRateWTD":-0.021672,"changeRateMTD":-0.027692,"changeRateQTD":-0.024691,"changeRateYTD":-0.024691,"amount":9189115,"eps":0.033593,"ttmEps":0.017612,"lyrPeRate":94.067588,"pbRate":1.503387,"volumeRatio":0.41494,"roa":0.001263,"roe":0.008318,"dividePrice":0.011349,"divideRate":0.003591,"floatMarketCap":789052000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.001277,"change":0.02,"latestPrice":15.68,"volume":3148000,"market":"HK","high":15.95,"low":15.63,"preClose":15.66,"open":15.66,"turnoverRate":0.001831,"peRate":9.652361,"amplitude":0.020434,"marketValue":141543360000,"askSize":17800,"bidSize":1800,"askPrice":15.69,"bidPrice":15.66,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.036855,"changeRate20Day":-0.110102,"changeRate60Day":-0.195485,"changeRateWTD":-0.027295,"changeRateMTD":-0.065554,"changeRateQTD":-0.166844,"changeRateYTD":-0.166844,"amount":49860457,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":9.652361,"pbRate":0.607175,"volumeRatio":0.531086,"roa":0.01655,"roe":0.079233,"dividePrice":0.5687,"divideRate":0.036269,"floatMarketCap":26954636262.399998,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通证券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.580392,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087659,"ttmEps":-0.349399,"lyrPeRate":73.580392,"pbRate":0.460515,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147536,"divideRate":0.022874,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959}]}}}