港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

795.505

+0.5830.07%

涨家数：4

跌家数：6

平家数：2

市盈率：- -

高：798.442

开：794.103

低：791.977

收：794.923

成交量：4,098.98万

成交额：5.17亿

市值：3,136.99亿

流通市值：3,136.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中油燃气 HK 00603	0.174	+4.19%	+0.007	128.00万	22.37万	9.81亿
新奥能源 HK 02688	68.6	+0.88%	+0.600	365.61万	2.50亿	776.55亿
港华智慧能源 HK 01083	3.66	+0.27%	+0.010	204.60万	748.19万	134.40亿
中国燃气 HK 00384	7.95	+0.25%	+0.020	594.54万	4,722.64万	433.12亿
华润燃气 HK 01193	21.64	0.00%	0.000	253.86万	5,499.16万	500.75亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
北京控股 HK 00392	35.58	-0.17%	-0.060	100.54万	3,584.62万	447.60亿
天伦燃气 HK 01600	2.84	-0.35%	-0.010	27.85万	79.05万	27.89亿
昆仑能源 HK 00135	8.12	-0.49%	-0.040	1,399.88万	1.14亿	703.11亿
中裕能源 HK 03633	2.65	-1.12%	-0.030	179.30万	477.18万	72.82亿
中国港能 HK 00931	0.42	-2.33%	-0.010	622.40万	264.49万	31.23亿
北京燃气蓝天 HK 06828	0.037	-5.13%	-0.002	222.40万	8.43万	8.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":795.5053,"timestamp":1770624508760,"preClose":794.9226,"halted":0,"volume":40989762,"delay":0,"changeRate":0.000733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.582703,"latestTime":"02-09 16:00:00","open":794.1034,"high":798.4422,"low":791.9765,"amount":517136742,"amplitude":0.008134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.848145,"peRate":11.929489,"turnoverRate":0.00062,"increases":3,"decrements":8,"flats":0,"marketCap":313698740480,"floatMarketCap":313696774464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":798.4422,"amplitude":0.008134,"preClose":794.9226,"low":791.9765,"pbRate":"0.848145","latestPrice":795.5053,"volume":40989762,"delay":0,"open":794.1034,"prevYearClose":776.9017,"prevWeekClose":794.923,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":778.88,"twentyDayClose":766.017,"sixtyDayClose":813.523,"secType":"PLATE","market":"HK","turnoverRate":0.00062,"peRate":11.929489,"marketCap":313698740480,"floatMarketCap":313696774464,"timestamp":1770624508760,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃气","changeRate":0.041916,"change":0.007,"latestPrice":0.174,"volume":1280000,"market":"HK","high":0.177,"low":0.17,"preClose":0.167,"open":0.17,"turnoverRate":0.000227,"peRate":5.004746,"amplitude":0.041916,"marketValue":980838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.128,"changeRate5Day":0.011628,"changeRate20Day":0.054545,"changeRate60Day":-0.079365,"changeRateWTD":0.041916,"changeRateMTD":0.00578,"changeRateQTD":0.10828,"changeRateYTD":0.10828,"amount":223660,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":5.004746,"pbRate":0.235292,"volumeRatio":0.753083,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":980803867.116,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.008824,"change":0.6,"latestPrice":68.6,"volume":3656061,"market":"HK","high":68.75,"low":67.75,"preClose":68,"open":68.6,"turnoverRate":0.00323,"peRate":11.34608,"amplitude":0.014706,"marketValue":77655200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.01856,"changeRate20Day":0.008082,"changeRate60Day":-0.043236,"changeRateWTD":0.008824,"changeRateMTD":0.01856,"changeRateQTD":-0.008671,"changeRateYTD":-0.008671,"amount":249524268,"eps":6.046141,"ttmEps":5.931621,"lyrPeRate":11.34608,"pbRate":1.527699,"volumeRatio":0.910716,"roa":0.050114,"roe":0.136232,"dividePrice":2.9994,"divideRate":0.043723,"floatMarketCap":77655200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":0.00274,"change":0.01,"latestPrice":3.66,"volume":2046000,"market":"HK","high":3.68,"low":3.63,"preClose":3.65,"open":3.66,"turnoverRate":0.000557,"peRate":8.572312,"amplitude":0.013699,"marketValue":13439520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.787,"changeRate5Day":0.01385,"changeRate20Day":0.008264,"changeRate60Day":-0.080402,"changeRateWTD":0.00274,"changeRateMTD":-0.002725,"changeRateQTD":-0.051813,"changeRateYTD":-0.051813,"amount":7481910,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.572312,"pbRate":0.555012,"volumeRatio":0.925322,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.065574,"floatMarketCap":13439520000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.002522,"change":0.02,"latestPrice":7.95,"volume":5945422,"market":"HK","high":8,"low":7.87,"preClose":7.93,"open":7.95,"turnoverRate":0.001091,"peRate":13.249999,"amplitude":0.016393,"marketValue":43311600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.043307,"changeRate20Day":0.03381,"changeRate60Day":-0.06712,"changeRateWTD":0.002522,"changeRateMTD":0.027132,"changeRateQTD":0.055497,"changeRateYTD":0.055497,"amount":47226364,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.249999,"pbRate":0.773034,"volumeRatio":0.595083,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062893,"floatMarketCap":43311600000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0,"change":0,"latestPrice":21.64,"volume":2538580,"market":"HK","high":21.78,"low":21.46,"preClose":21.64,"open":21.46,"turnoverRate":0.001097,"peRate":12.006613,"amplitude":0.014787,"marketValue":50074960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.022684,"changeRate20Day":-0.0046,"changeRate60Day":-0.025225,"changeRateWTD":0,"changeRateMTD":0.006512,"changeRateQTD":-0.043324,"changeRateYTD":-0.043324,"amount":54991564,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.006613,"pbRate":1.153961,"volumeRatio":0.835053,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046211,"floatMarketCap":50074960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.001684,"change":-0.06,"latestPrice":35.58,"volume":1005388,"market":"HK","high":35.96,"low":35.46,"preClose":35.64,"open":35.62,"turnoverRate":0.000799,"peRate":8.742513,"amplitude":0.014029,"marketValue":44759640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":25,"changeRate5Day":0.015411,"changeRate20Day":0.100866,"changeRate60Day":-0.01767,"changeRateWTD":-0.001684,"changeRateMTD":0.005085,"changeRateQTD":0.118165,"changeRateYTD":0.118165,"amount":35846225,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.742513,"pbRate":0.449911,"volumeRatio":1.081343,"roa":0.00896,"roe":0.068507,"dividePrice":1.6207,"divideRate":0.045551,"floatMarketCap":44759640000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.003509,"change":-0.01,"latestPrice":2.84,"volume":278500,"market":"HK","high":2.89,"low":2.81,"preClose":2.85,"open":2.85,"turnoverRate":0.000284,"peRate":8.090792,"amplitude":0.02807,"marketValue":2788880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.017301,"changeRate20Day":-0.065789,"changeRate60Day":-0.115265,"changeRateWTD":-0.003509,"changeRateMTD":-0.030717,"changeRateQTD":-0.176812,"changeRateYTD":-0.176812,"amount":790545,"eps":0.351016,"ttmEps":0.337111,"lyrPeRate":8.090792,"pbRate":0.413383,"volumeRatio":0.50126,"roa":0.034774,"roe":0.050115,"dividePrice":0.162624,"divideRate":0.057262,"floatMarketCap":2788553706.72,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.004902,"change":-0.04,"latestPrice":8.12,"volume":13998811,"market":"HK","high":8.2,"low":8.06,"preClose":8.16,"open":8.04,"turnoverRate":0.001617,"peRate":11.797164,"amplitude":0.017157,"marketValue":70311080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.026549,"changeRate20Day":0.100271,"changeRate60Day":0.095816,"changeRateWTD":-0.004902,"changeRateMTD":0.015,"changeRateQTD":0.092867,"changeRateYTD":0.092867,"amount":113551182,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.797164,"pbRate":0.92876,"volumeRatio":0.762128,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041921,"floatMarketCap":70309469868.95999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.226,"impliedVolPercentile":0.6305},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.011194,"change":-0.03,"latestPrice":2.65,"volume":1793000,"market":"HK","high":2.69,"low":2.64,"preClose":2.68,"open":2.66,"turnoverRate":0.000652,"peRate":50.4685,"amplitude":0.018657,"marketValue":7282200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.64,"changeRate5Day":-0.050179,"changeRate20Day":-0.039855,"changeRate60Day":-0.131148,"changeRateWTD":-0.011194,"changeRateMTD":-0.070175,"changeRateQTD":-0.039855,"changeRateYTD":-0.039855,"amount":4771830,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":50.4685,"pbRate":0.956319,"volumeRatio":0.423437,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007547,"floatMarketCap":7282200000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":6224000,"market":"HK","high":0.445,"low":0.415,"preClose":0.43,"open":0.445,"turnoverRate":0.000837,"peRate":0,"amplitude":0.069767,"marketValue":3123120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.012048,"changeRate20Day":-0.115789,"changeRate60Day":-0.207547,"changeRateWTD":-0.023256,"changeRateMTD":-0.045455,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":2644890,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.944532,"volumeRatio":0.973519,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3123120000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":2224000,"market":"HK","high":0.039,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0.000098,"peRate":9.890403,"amplitude":0.051282,"marketValue":841232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.051282,"changeRate20Day":0.121212,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":84304,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.530982,"volumeRatio":0.6145,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}