港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,255.940

+44.8202.03%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：2,277.391

开：2,236.741

低：2,231.287

收：2,211.119

成交量：5,082.95万

成交额：8.06亿

市值：4,216.69亿

流通市值：1,190.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鞍钢股份 HK 00347	2	+2.56%	+0.050	622.38万	1,245.08万	187.38亿
中国铝业 HK 02600	12.97	+2.45%	+0.310	2,258.98万	2.92亿	2,225.00亿
江西铜业股份 HK 00358	43.4	+1.83%	+0.780	1,103.18万	4.77亿	1,502.94亿
重庆钢铁股份 HK 01053	1.19	+1.71%	+0.020	377.80万	450.62万	105.34亿
马鞍山钢铁股份 HK 00323	2.63	-0.38%	-0.010	720.60万	1,917.64万	202.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2255.9395,"timestamp":1770624508760,"preClose":2211.1194,"halted":0,"volume":50829469,"delay":0,"changeRate":0.02027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":44.820068,"latestTime":"02-09 16:00:00","open":2236.7407,"high":2277.3914,"low":2231.2866,"amount":805793465,"amplitude":0.020851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.840383,"peRate":31.53951,"turnoverRate":0.005466,"increases":4,"decrements":0,"flats":1,"marketCap":421668677632,"floatMarketCap":119087660288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2277.3914,"amplitude":0.020851,"preClose":2211.1194,"low":2231.2866,"pbRate":"1.840383","latestPrice":2255.9395,"volume":50829469,"delay":0,"open":2236.7407,"prevYearClose":2174.4495,"prevWeekClose":2211.119,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2244.741,"twentyDayClose":2321.941,"sixtyDayClose":1866.008,"secType":"PLATE","market":"HK","turnoverRate":0.005466,"peRate":31.53951,"marketCap":421668677632,"floatMarketCap":119087660288,"timestamp":1770624508760,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"鞍钢股份","changeRate":0.025641,"change":0.05,"latestPrice":2,"volume":6223800,"market":"HK","high":2.02,"low":1.98,"preClose":1.95,"open":2,"turnoverRate":0.004409,"peRate":0,"amplitude":0.020513,"marketValue":18738442516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.069519,"changeRate20Day":0.04712,"changeRate60Day":-0.095023,"changeRateWTD":0.025641,"changeRateMTD":-0.009901,"changeRateQTD":0.058201,"changeRateYTD":0.058201,"amount":12450774,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.362649,"volumeRatio":0.332628,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2823080000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":0.024487,"change":0.31,"latestPrice":12.97,"volume":22589824,"market":"HK","high":13.1,"low":12.72,"preClose":12.66,"open":13,"turnoverRate":0.005728,"peRate":15.882644,"amplitude":0.030016,"marketValue":222500350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.002318,"changeRate20Day":-0.046324,"changeRate60Day":0.118103,"changeRateWTD":0.024487,"changeRateMTD":-0.063538,"changeRateQTD":0.065735,"changeRateYTD":0.065735,"amount":292327724,"eps":0.816615,"ttmEps":0.940895,"lyrPeRate":15.882644,"pbRate":2.682917,"volumeRatio":0.30785,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021827,"floatMarketCap":51153680000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5799,"impliedVolPercentile":0.9398},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.018301,"change":0.78,"latestPrice":43.4,"volume":11031845,"market":"HK","high":43.98,"low":42.8,"preClose":42.62,"open":43.62,"turnoverRate":0.007951,"peRate":21.539019,"amplitude":0.027687,"marketValue":150294200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.000923,"changeRate20Day":-0.022523,"changeRate60Day":0.361355,"changeRateWTD":0.018301,"changeRateMTD":-0.085546,"changeRateQTD":0.012127,"changeRateYTD":0.012127,"amount":477332287,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.539019,"pbRate":1.62874,"volumeRatio":0.307596,"roa":0.030269,"roe":0.094948,"dividePrice":1.242743,"divideRate":0.028635,"floatMarketCap":60216718800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6185,"impliedVolPercentile":0.9317},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":3778000,"market":"HK","high":1.21,"low":1.18,"preClose":1.17,"open":1.2,"turnoverRate":0.007021,"peRate":0,"amplitude":0.025641,"marketValue":10533880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0.017094,"changeRate20Day":-0.03252,"changeRate60Day":-0.156028,"changeRateWTD":0.017094,"changeRateMTD":-0.055556,"changeRateQTD":0.008475,"changeRateYTD":0.008475,"amount":4506240,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.568257,"volumeRatio":0.435551,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":640371368,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"volume":7206000,"market":"HK","high":2.71,"low":2.63,"preClose":2.64,"open":2.64,"turnoverRate":0.004158,"peRate":0,"amplitude":0.030303,"marketValue":20253630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":0.047809,"changeRate20Day":0.064777,"changeRate60Day":-0.018657,"changeRateWTD":-0.003788,"changeRateMTD":-0.02952,"changeRateQTD":0.047809,"changeRateYTD":0.047809,"amount":19176440,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.745196,"volumeRatio":0.490682,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4557789997.37,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}