港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

钢铁金属股

738.627

+17.6132.44%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：745.275

开：723.064

低：717.754

收：721.015

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

马鞍山钢铁股份 HK 00323	1.66	+5.73%	+0.090	2,066.48万	3,395.68万	128.19亿
江西铜业股份 HK 00358	12.16	+3.93%	+0.460	3,180.40万	3.84亿	421.07亿
重庆钢铁股份 HK 01053	0.8	+2.56%	+0.020	353.15万	279.81万	70.82亿
中国铝业 HK 02600	4.22	+0.72%	+0.030	5,966.31万	2.52亿	723.98亿
鞍钢股份 HK 00347	1.5	+0.67%	+0.010	1,511.18万	2,245.20万	140.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":738.6273,"timestamp":1744358897809,"preClose":721.0148,"halted":0,"volume":130775166,"delay":0,"changeRate":0.024427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.612549,"latestTime":"04-11 16:00:00","open":723.06396,"high":745.27527,"low":717.75366,"amount":695108926,"amplitude":0.038171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"pbRate":0.904954,"peRate":48.581511,"turnoverRate":0.014254,"increases":5,"decrements":0,"flats":0,"marketCap":148945526272,"floatMarketCap":39077879008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":745.27527,"amplitude":0.038171,"preClose":721.0148,"low":717.75366,"pbRate":"0.904954","latestPrice":738.6273,"volume":130775166,"delay":0,"open":723.06396,"prevYearClose":760.3254,"prevWeekClose":813.258,"prevMonthClose":840.511,"prevQuarterClose":840.511,"fiveDayClose":813.258,"twentyDayClose":870.659,"sixtyDayClose":780.608,"secType":"PLATE","market":"HK","turnoverRate":0.014254,"peRate":48.581511,"marketCap":148945526272,"floatMarketCap":39077879008,"timestamp":1744358897809,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.077778,"symbol":"00323","floatShares":1732999999,"roa":-0.029574,"nameCN":"马鞍山钢铁股份","roe":-0.167233,"changeRateMTD":-0.107527,"shares":7722000000,"dividePrice":0.021178,"high":1.7,"amplitude":0.095541,"changeRateQTD":-0.107527,"preClose":1.57,"changeRateWTD":-0.077778,"low":1.55,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.520489,"impliedVol":0,"changeRateYTD":0.129252,"week52High":2.08,"changeRate":0.057325,"askSize":300000,"floatMarketCap":2876779998.34,"latestPrice":1.66,"askPrice":1.67,"peRate":0,"amount":33956803,"changeRate20Day":-0.121693,"bidSize":354000,"change":0.09,"eps":-0.640681,"marketValue":12818520000,"divideRate":0.012758,"bidPrice":1.66,"market":"HK","volume":20664775,"shortable":3,"changeRate60Day":0.050633,"turnoverRate":0.011924,"ttmEps":-0.640681,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":-0.084337,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"江西铜业股份","roe":0.090228,"changeRateMTD":-0.10981,"shares":3462729405,"dividePrice":0.741246,"high":12.28,"amplitude":0.047863,"changeRateQTD":-0.10981,"preClose":11.7,"changeRateWTD":-0.084337,"low":11.72,"week52Low":10.72,"lyrPeRate":5.699088,"pbRate":0.510149,"impliedVol":0.4714,"changeRateYTD":-0.024077,"week52High":18.326,"changeRate":0.039316,"askSize":1000,"floatMarketCap":16865920000,"latestPrice":12.16,"askPrice":12.18,"peRate":5.699088,"amount":383977751,"changeRate20Day":-0.096582,"bidSize":213000,"change":0.46,"eps":2.133675,"marketValue":42106789564.8,"divideRate":0.060958,"bidPrice":12.16,"market":"HK","volume":31804023,"shortable":3,"changeRate60Day":-0.045526,"turnoverRate":0.02293,"ttmEps":2.133675,"open":11.8,"impliedVolPercentile":0.8583},{"changeRate5Day":-0.08046,"symbol":"01053","floatShares":538000000,"roa":-0.033388,"nameCN":"重庆钢铁股份","roe":-0.175286,"changeRateMTD":-0.058824,"shares":8852000000,"dividePrice":0,"high":0.81,"amplitude":0.051282,"changeRateQTD":-0.058824,"preClose":0.78,"changeRateWTD":-0.08046,"low":0.77,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.402703,"impliedVol":0,"changeRateYTD":-0.101124,"week52High":1.39,"changeRate":0.025641,"askSize":274000,"floatMarketCap":430400000,"latestPrice":0.8,"askPrice":0.8,"peRate":0,"amount":2798060,"changeRate20Day":-0.166667,"bidSize":50000,"change":0.02,"eps":-0.379414,"marketValue":7081600000,"divideRate":0,"bidPrice":0.79,"market":"HK","volume":3531500,"shortable":0,"changeRate60Day":-0.036145,"turnoverRate":0.006564,"ttmEps":-0.381211,"open":0.77,"impliedVolPercentile":0},{"changeRate5Day":-0.100213,"symbol":"02600","floatShares":3944000000,"roa":0.075271,"nameCN":"中国铝业","roe":0.183652,"changeRateMTD":-0.13347,"shares":17156000000,"dividePrice":0.229786,"high":4.28,"amplitude":0.0358,"changeRateQTD":-0.13347,"preClose":4.19,"changeRateWTD":-0.100213,"low":4.13,"week52Low":3.66,"lyrPeRate":5.513403,"pbRate":0.988126,"impliedVol":0.5176,"changeRateYTD":-0.060134,"week52High":6.587,"changeRate":0.00716,"askSize":24000,"floatMarketCap":16643679999.999998,"latestPrice":4.22,"askPrice":4.23,"peRate":5.513403,"amount":251924362,"changeRate20Day":-0.193117,"bidSize":1572000,"change":0.03,"eps":0.765408,"marketValue":72398320000,"divideRate":0.054452,"bidPrice":4.22,"market":"HK","volume":59663109,"shortable":3,"changeRate60Day":-0.094421,"turnoverRate":0.015128,"ttmEps":0.764542,"open":4.14,"impliedVolPercentile":0.7854},{"changeRate5Day":-0.101796,"symbol":"00347","floatShares":1412000000,"roa":-0.047435,"nameCN":"鞍钢股份","roe":-0.136061,"changeRateMTD":-0.137931,"shares":9369000000,"dividePrice":0.007201,"high":1.51,"amplitude":0.033557,"changeRateQTD":-0.137931,"preClose":1.49,"changeRateWTD":-0.101796,"low":1.46,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.278351,"impliedVol":0,"changeRateYTD":0.020408,"week52High":2.13,"changeRate":0.006711,"askSize":106000,"floatMarketCap":2118000000,"latestPrice":1.5,"askPrice":1.51,"peRate":0,"amount":22451950,"changeRate20Day":-0.230769,"bidSize":520000,"change":0.01,"eps":-0.803723,"marketValue":14053500000,"divideRate":0.004801,"bidPrice":1.5,"market":"HK","volume":15111759,"shortable":3,"changeRate60Day":0.102941,"turnoverRate":0.010702,"ttmEps":-0.803723,"open":1.48,"impliedVolPercentile":0}]}}}