港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

965.384

-0.547-0.06%

涨家数：2

跌家数：3

平家数：2

市盈率：- -

高：969.847

开：965.312

低：959.227

收：965.931

成交量：1,225.08万

成交额：2.15亿

市值：5,056.76亿

流通市值：5,056.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润电力 HK 00836	17.79	+0.28%	+0.050	204.65万	3,635.85万	920.99亿
华润啤酒 HK 00291	27.44	+0.15%	+0.040	111.44万	3,056.68万	890.15亿
华润医药 HK 03320	4.68	0.00%	0.000	208.29万	973.68万	294.04亿
华润医疗 HK 01515	3.2	0.00%	0.000	75.55万	240.45万	41.49亿
华润置地 HK 01109	32.04	-0.06%	-0.020	397.03万	1.27亿	2,284.77亿
华润建材科技 HK 01313	1.85	-0.54%	-0.010	204.40万	376.73万	129.19亿
华润燃气 HK 01193	21.44	-0.92%	-0.200	23.72万	509.59万	496.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":965.3838,"timestamp":1770689683843,"preClose":965.931,"halted":0,"volume":12250826,"delay":0,"changeRate":-0.000567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.547241,"latestTime":"02-10 10:14:45","open":965.3117,"high":969.84656,"low":959.22687,"amount":214915075,"amplitude":0.010994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.802574,"peRate":8.839749,"turnoverRate":0.000378,"increases":2,"decrements":3,"flats":2,"marketCap":505675941888,"floatMarketCap":505671601152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":969.84656,"amplitude":0.010994,"preClose":965.931,"low":959.22687,"pbRate":"0.802574","latestPrice":965.3838,"volume":12250826,"delay":0,"open":965.3117,"prevYearClose":885.673,"prevWeekClose":956.845,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":927.731,"twentyDayClose":921.355,"sixtyDayClose":978.707,"secType":"PLATE","market":"HK","turnoverRate":0.000378,"peRate":8.839749,"marketCap":505675941888,"floatMarketCap":505671601152,"timestamp":1770689683843,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"华润电力","changeRate":0.002818,"change":0.05,"latestPrice":17.79,"volume":2046471,"market":"HK","high":17.84,"low":17.7,"preClose":17.74,"open":17.74,"turnoverRate":0.000395,"peRate":5.997907,"amplitude":0.007892,"marketValue":92098830000,"askSize":46000,"bidSize":18000,"askPrice":17.8,"bidPrice":17.79,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.028324,"changeRate20Day":-0.019294,"changeRate60Day":-0.081095,"changeRateWTD":0.006222,"changeRateMTD":-0.000562,"changeRateQTD":0.02773,"changeRateYTD":0.02773,"amount":36358511,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.997907,"pbRate":0.764008,"volumeRatio":0.886347,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.058853,"floatMarketCap":92098830000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2203,"impliedVolPercentile":0.64},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.00146,"change":0.04,"latestPrice":27.44,"volume":1114400,"market":"HK","high":27.54,"low":27.2,"preClose":27.4,"open":27.4,"turnoverRate":0.000344,"peRate":18.784601,"amplitude":0.012409,"marketValue":89015360000,"askSize":30000,"bidSize":38000,"askPrice":27.46,"bidPrice":27.44,"week52High":30,"week52Low":22.85,"changeRate5Day":0.017804,"changeRate20Day":0.045732,"changeRate60Day":-0.055096,"changeRateWTD":0.008082,"changeRateMTD":0.046529,"changeRateQTD":0.046529,"changeRateYTD":0.046529,"amount":30566841,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.784601,"pbRate":2.173298,"volumeRatio":0.550784,"roa":0.048566,"roe":0.150532,"dividePrice":0.962841,"divideRate":0.035089,"floatMarketCap":89015360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":0,"change":0,"latestPrice":4.68,"volume":2082910,"market":"HK","high":4.69,"low":4.64,"preClose":4.68,"open":4.69,"turnoverRate":0.000332,"peRate":8.826109,"amplitude":0.010684,"marketValue":29404440000,"askSize":401500,"bidSize":187000,"askPrice":4.68,"bidPrice":4.67,"week52High":5.668,"week52Low":4.35,"changeRate5Day":0.049327,"changeRate20Day":0.015184,"changeRate60Day":-0.067729,"changeRateWTD":0.026316,"changeRateMTD":0.028571,"changeRateQTD":0.051685,"changeRateYTD":0.051685,"amount":9736809,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.826109,"pbRate":0.520113,"volumeRatio":1.467857,"roa":0.026581,"roe":0.075699,"dividePrice":0.140297,"divideRate":0.029978,"floatMarketCap":29402148957.48,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":0,"change":0,"latestPrice":3.2,"volume":755500,"market":"HK","high":3.2,"low":3.17,"preClose":3.2,"open":3.2,"turnoverRate":0.000583,"peRate":7.149528,"amplitude":0.009375,"marketValue":4149364851.2,"askSize":242500,"bidSize":184000,"askPrice":3.2,"bidPrice":3.19,"week52High":4.63,"week52Low":3.12,"changeRate5Day":0.012658,"changeRate20Day":-0.053254,"changeRate60Day":-0.067055,"changeRateWTD":0.012658,"changeRateMTD":-0.012346,"changeRateQTD":-0.003115,"changeRateYTD":-0.003115,"amount":2404545,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":7.149528,"pbRate":0.568641,"volumeRatio":0.895795,"roa":0.01924,"roe":0.070227,"dividePrice":0.149348,"divideRate":0.046671,"floatMarketCap":4149364851.2,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.000624,"change":-0.02,"latestPrice":32.04,"volume":3970345,"market":"HK","high":32.26,"low":31.64,"preClose":32.06,"open":32.02,"turnoverRate":0.000557,"peRate":8.932719,"amplitude":0.019339,"marketValue":228477240000,"askSize":41000,"bidSize":4500,"askPrice":32.06,"bidPrice":32.04,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.057426,"changeRate20Day":0.093515,"changeRate60Day":0.043648,"changeRateWTD":0.011364,"changeRateMTD":0.044329,"changeRateQTD":0.177941,"changeRateYTD":0.177941,"amount":126985255,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.932719,"pbRate":0.731049,"volumeRatio":1.08865,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.044928,"floatMarketCap":228475304111.16,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3549,"impliedVolPercentile":0.4337},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":2044000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000293,"peRate":61.266393,"amplitude":0.021505,"marketValue":12918550000,"askSize":376000,"bidSize":258000,"askPrice":1.86,"bidPrice":1.85,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.075581,"changeRate20Day":0.15625,"changeRate60Day":0.069364,"changeRateWTD":0.022099,"changeRateMTD":0.081871,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":3767260,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.266393,"pbRate":0.257508,"volumeRatio":0.617111,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012973,"floatMarketCap":12918434961.45,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.009242,"change":-0.2,"latestPrice":21.44,"volume":237200,"market":"HK","high":21.62,"low":21.42,"preClose":21.64,"open":21.62,"turnoverRate":0.000103,"peRate":11.895647,"amplitude":0.009242,"marketValue":49612160000,"askSize":11600,"bidSize":14300,"askPrice":21.46,"bidPrice":21.44,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.018044,"changeRate20Day":-0.010157,"changeRate60Day":-0.031617,"changeRateWTD":-0.009242,"changeRateMTD":-0.002791,"changeRateQTD":-0.052166,"changeRateYTD":-0.052166,"amount":5095854,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.895647,"pbRate":1.143296,"volumeRatio":0.670129,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046642,"floatMarketCap":49612160000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}