港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

898.769

-1.224-0.14%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：916.806

开：899.753

低：889.402

收：899.993

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润建材科技 HK 01313	1.62	+5.88%	+0.090	1,716.70万	2,761.85万	113.12亿
华润电力 HK 00836	18.24	+1.22%	+0.220	727.71万	1.33亿	944.28亿
华润医药 HK 03320	5.32	+0.76%	+0.040	555.97万	2,952.76万	334.23亿
华润燃气 HK 01193	26.1	+0.38%	+0.100	146.23万	3,831.71万	603.96亿
华润啤酒 HK 00291	25.4	0.00%	+0.000	980.95万	2.50亿	824.02亿
华润医疗 HK 01515	4.01	-0.74%	-0.030	162.65万	659.41万	52.00亿
华润置地 HK 01109	25.75	-1.53%	-0.400	1,041.08万	2.70亿	1,836.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":898.7688,"timestamp":1741147198998,"preClose":899.99286,"halted":0,"volume":53312836,"delay":0,"changeRate":-0.00136,"change":-1.22406,"pbRate":0.829176,"amount":754692578,"amplitude":0.03045,"prevYearClose":885.2272,"fiveDayClose":913.124,"twentyDayClose":832.532,"turnoverRate":0.001644,"marketCap":470782977536,"floatMarketCap":470782977536,"peRate":8.011952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":916.8064,"amplitude":0.03045,"preClose":899.99286,"low":889.4015,"pbRate":"0.829176","latestPrice":898.7688,"volume":53312836,"delay":0,"open":899.753,"prevYearClose":885.2272,"prevWeekClose":895.424,"prevMonthClose":895.424,"prevQuarterClose":885.227,"fiveDayClose":913.124,"twentyDayClose":832.532,"sixtyDayClose":891.116,"secType":"PLATE","market":"HK","turnoverRate":0.001644,"peRate":8.011952,"marketCap":470782977536,"floatMarketCap":470782977536,"timestamp":1741147198998,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045161,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"华润建材科技","roe":0.005965,"changeRateMTD":0.065789,"shares":6982937817,"dividePrice":0.03,"high":1.64,"amplitude":0.065359,"changeRateQTD":0.018868,"preClose":1.53,"changeRateWTD":0.065789,"low":1.54,"week52Low":1.016,"lyrPeRate":16.42124,"pbRate":0.238812,"impliedVol":0,"changeRateYTD":0.018868,"week52High":2.31,"changeRate":0.058824,"askSize":158000,"floatMarketCap":11312359263.54,"latestPrice":1.62,"askPrice":1.63,"peRate":16.42124,"amount":27618520,"changeRate20Day":0.125,"bidSize":444000,"change":0.09,"eps":0.098653,"marketValue":11312359263.54,"divideRate":0.018519,"bidPrice":1.61,"market":"HK","volume":17167000,"shortable":3,"changeRate60Day":-0.104972,"turnoverRate":0.002458,"ttmEps":0.048204,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":0.017857,"symbol":"00836","floatShares":5177000000,"roa":0.043785,"nameCN":"华润电力","roe":0.138317,"changeRateMTD":0.01559,"shares":5177000000,"dividePrice":1.042,"high":18.38,"amplitude":0.019978,"changeRateQTD":-0.033898,"preClose":18.02,"changeRateWTD":0.01559,"low":18.02,"week52Low":16.64,"lyrPeRate":7.974213,"pbRate":0.933715,"impliedVol":0,"changeRateYTD":-0.033898,"week52High":24.877,"changeRate":0.012209,"askSize":64000,"floatMarketCap":94428479999.99998,"latestPrice":18.24,"askPrice":18.24,"peRate":7.974213,"amount":132735672,"changeRate20Day":0.058005,"bidSize":34000,"change":0.219999,"eps":2.287373,"marketValue":94428479999.99998,"divideRate":0.057127,"bidPrice":18.22,"market":"HK","volume":7277067,"shortable":3,"changeRate60Day":0.0033,"turnoverRate":0.001406,"ttmEps":2.832572,"open":18.02,"impliedVolPercentile":0},{"changeRate5Day":-0.023853,"symbol":"03320","floatShares":6282510461,"roa":0.027848,"nameCN":"华润医药","roe":0.089384,"changeRateMTD":0.003774,"shares":6282510461,"dividePrice":0.253589,"high":5.37,"amplitude":0.020833,"changeRateQTD":-0.066667,"preClose":5.28,"changeRateWTD":0.003774,"low":5.26,"week52Low":4.54,"lyrPeRate":8.104434,"pbRate":0.645835,"impliedVol":0,"changeRateYTD":-0.066667,"week52High":7.11,"changeRate":0.007576,"askSize":73500,"floatMarketCap":33422955652.52,"latestPrice":5.32,"askPrice":5.34,"peRate":8.104434,"amount":29527562,"changeRate20Day":0.025048,"bidSize":19500,"change":0.04,"eps":0.656431,"marketValue":33422955652.52,"divideRate":0.047667,"bidPrice":5.32,"market":"HK","volume":5559709,"shortable":3,"changeRate60Day":-0.003745,"turnoverRate":0.000885,"ttmEps":0.635031,"open":5.3,"impliedVolPercentile":0},{"changeRate5Day":-0.024299,"symbol":"01193","floatShares":2314012871,"roa":0.035074,"nameCN":"华润燃气","roe":0.114029,"changeRateMTD":-0.003817,"shares":2314012871,"dividePrice":1.2569,"high":26.4,"amplitude":0.017308,"changeRateQTD":-0.15122,"preClose":26,"changeRateWTD":-0.003817,"low":25.95,"week52Low":18.639,"lyrPeRate":11.333033,"pbRate":1.451257,"impliedVol":0,"changeRateYTD":-0.15122,"week52High":35.2,"changeRate":0.003846,"askSize":28400,"floatMarketCap":60395735933.100006,"latestPrice":26.1,"askPrice":26.15,"peRate":11.333033,"amount":38317064,"changeRate20Day":0.015564,"bidSize":5800,"change":0.1,"eps":2.303002,"marketValue":60395735933.100006,"divideRate":0.048157,"bidPrice":26.1,"market":"HK","volume":1462305,"shortable":3,"changeRate60Day":-0.090592,"turnoverRate":0.000632,"ttmEps":2.263978,"open":26.1,"impliedVolPercentile":0},{"changeRate5Day":0.00994,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"华润啤酒","roe":0.146736,"changeRateMTD":0.02008,"shares":3244176905,"dividePrice":1.12,"high":25.95,"amplitude":0.035433,"changeRateQTD":0.005941,"preClose":25.4,"changeRateWTD":0.02008,"low":25.05,"week52Low":21.6,"lyrPeRate":14.94498,"pbRate":2.343267,"impliedVol":0,"changeRateYTD":0.005941,"week52High":38.119,"changeRate":0,"askSize":184000,"floatMarketCap":82402093387,"latestPrice":25.4,"askPrice":25.4,"peRate":14.94498,"amount":249697359,"changeRate20Day":0.078556,"bidSize":145000,"change":0,"eps":1.699567,"marketValue":82402093387,"divideRate":0.044094,"bidPrice":25.35,"market":"HK","volume":9809493,"shortable":3,"changeRate60Day":-0.046904,"turnoverRate":0.003024,"ttmEps":1.718038,"open":25.65,"impliedVolPercentile":0},{"changeRate5Day":-0.056471,"symbol":"01515","floatShares":1296676516,"roa":0.030426,"nameCN":"华润医疗","roe":0.048219,"changeRateMTD":-0.024331,"shares":1296676516,"dividePrice":0.1177,"high":4.11,"amplitude":0.024752,"changeRateQTD":0.007538,"preClose":4.04,"changeRateWTD":-0.024331,"low":4.01,"week52Low":3.011,"lyrPeRate":18.387794,"pbRate":0.787592,"impliedVol":0,"changeRateYTD":0.007538,"week52High":5.01,"changeRate":-0.007426,"askSize":58500,"floatMarketCap":5199672829.16,"latestPrice":4.01,"askPrice":4.02,"peRate":18.387794,"amount":6594120,"changeRate20Day":0.03886,"bidSize":61500,"change":-0.03,"eps":0.218079,"marketValue":5199672829.16,"divideRate":0.029352,"bidPrice":4.01,"market":"HK","volume":1626500,"shortable":3,"changeRate60Day":0.020356,"turnoverRate":0.001254,"ttmEps":0.246099,"open":4.07,"impliedVolPercentile":0},{"changeRate5Day":-0.040968,"symbol":"01109","floatShares":7130939579,"roa":0.024992,"nameCN":"华润置地","roe":0.089774,"changeRateMTD":-0.009615,"shares":7130939579,"dividePrice":1.544007,"high":26.9,"amplitude":0.059273,"changeRateQTD":0.141907,"preClose":26.15,"changeRateWTD":-0.009615,"low":25.35,"week52Low":18.56,"lyrPeRate":5.471303,"pbRate":0.6439,"impliedVol":0.1794,"changeRateYTD":0.141907,"week52High":32.3,"changeRate":-0.015296,"askSize":90500,"floatMarketCap":183621694159.25,"latestPrice":25.75,"askPrice":25.75,"peRate":5.471303,"amount":270202281,"changeRate20Day":0.124454,"bidSize":58500,"change":-0.4,"eps":4.706374,"marketValue":183621694159.25,"divideRate":0.059961,"bidPrice":25.7,"market":"HK","volume":10410762,"shortable":3,"changeRate60Day":0.091102,"turnoverRate":0.00146,"ttmEps":4.183497,"open":26.35,"impliedVolPercentile":0}]}}}