港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

924.284

+8.0470.88%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：927.945

开：915.517

低：899.836

收：916.237

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润置地 HK 01109	26.3	+1.74%	+0.450	2,398.61万	6.29亿	1,875.44亿
华润建材科技 HK 01313	1.82	+1.11%	+0.020	1,696.07万	3,063.16万	127.09亿
华润啤酒 HK 00291	29	+1.05%	+0.300	1,574.47万	4.52亿	940.81亿
华润燃气 HK 01193	23	+0.44%	+0.100	958.81万	2.20亿	532.22亿
华润医疗 HK 01515	3.84	+0.26%	+0.010	630.95万	2,409.74万	49.79亿
华润医药 HK 03320	5.21	+0.19%	+0.010	2,213.14万	1.15亿	327.32亿
华润电力 HK 00836	19.1	-0.42%	-0.080	1,838.22万	3.52亿	988.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":924.2836,"timestamp":1743667694980,"preClose":916.23706,"halted":0,"volume":113102790,"delay":0,"changeRate":0.008782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.04657,"latestTime":"04-03 16:00:00","open":915.51746,"high":927.9454,"low":899.8361,"amount":1823329242,"amplitude":0.030679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.832691,"peRate":8.758069,"turnoverRate":0.003373,"increases":6,"decrements":1,"flats":0,"marketCap":484379295232,"floatMarketCap":484379295232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":927.9454,"amplitude":0.030679,"preClose":916.23706,"low":899.8361,"pbRate":"0.832691","latestPrice":924.2836,"volume":113102790,"delay":0,"open":915.51746,"prevYearClose":885.2272,"prevWeekClose":928.147,"prevMonthClose":903.165,"prevQuarterClose":903.165,"fiveDayClose":940.315,"twentyDayClose":919.99,"sixtyDayClose":847.331,"secType":"PLATE","market":"HK","turnoverRate":0.003373,"peRate":8.758069,"marketCap":484379295232,"floatMarketCap":484379295232,"timestamp":1743667694980,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.021359,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"华润置地","roe":0.086256,"changeRateMTD":0.01938,"shares":7130939579,"dividePrice":1.40547,"high":26.65,"amplitude":0.056093,"changeRateQTD":0.01938,"preClose":25.85,"changeRateWTD":0.029354,"low":25.2,"week52Low":18.56,"lyrPeRate":6.881296,"pbRate":0.645874,"impliedVol":0.3335,"changeRateYTD":0.166297,"week52High":32.3,"changeRate":0.017408,"askSize":0,"floatMarketCap":187543710927.7,"latestPrice":26.3,"askPrice":0,"peRate":6.881296,"amount":629310694,"changeRate20Day":-0.025926,"bidSize":0,"change":0.449999,"eps":3.821954,"marketValue":187543710927.7,"divideRate":0.05344,"bidPrice":0,"market":"HK","volume":23986136,"shortable":3,"changeRate60Day":0.187359,"turnoverRate":0.003364,"ttmEps":3.821954,"open":25.2,"impliedVolPercentile":0.0202},{"changeRate5Day":-0.005464,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"华润建材科技","roe":0.002401,"changeRateMTD":0.052023,"shares":6982937817,"dividePrice":0.03,"high":1.84,"amplitude":0.05,"changeRateQTD":0.052023,"preClose":1.8,"changeRateWTD":0.022472,"low":1.75,"week52Low":1.016,"lyrPeRate":56.564677,"pbRate":0.270325,"impliedVol":0,"changeRateYTD":0.144654,"week52High":2.31,"changeRate":0.011111,"askSize":0,"floatMarketCap":12708946826.94,"latestPrice":1.82,"askPrice":0,"peRate":56.564677,"amount":30631588,"changeRate20Day":0.109756,"bidSize":0,"change":0.02,"eps":0.032176,"marketValue":12708946826.94,"divideRate":0.016484,"bidPrice":0,"market":"HK","volume":16960719,"shortable":3,"changeRate60Day":0.213333,"turnoverRate":0.002429,"ttmEps":0.032176,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"华润啤酒","roe":0.136441,"changeRateMTD":0.032028,"shares":3244176905,"dividePrice":1.12,"high":29.05,"amplitude":0.034843,"changeRateQTD":0.032028,"preClose":28.7,"changeRateWTD":0.021127,"low":28.05,"week52Low":21.6,"lyrPeRate":18.63113,"pbRate":2.785969,"impliedVol":0,"changeRateYTD":0.148515,"week52High":38.119,"changeRate":0.010453,"askSize":0,"floatMarketCap":94081130245,"latestPrice":29,"askPrice":0,"peRate":18.63113,"amount":452480091,"changeRate20Day":0.108987,"bidSize":0,"change":0.299999,"eps":1.556535,"marketValue":94081130245,"divideRate":0.038621,"bidPrice":0,"market":"HK","volume":15744688,"shortable":3,"changeRate60Day":0.2527,"turnoverRate":0.004853,"ttmEps":1.556535,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":-0.204152,"symbol":"01193","floatShares":2314012871,"roa":0.030186,"nameCN":"华润燃气","roe":0.090272,"changeRateMTD":-0.008621,"shares":2314012871,"dividePrice":0.95,"high":23.3,"amplitude":0.032751,"changeRateQTD":-0.008621,"preClose":22.9,"changeRateWTD":-0.184397,"low":22.55,"week52Low":21.458,"lyrPeRate":12.761188,"pbRate":1.292683,"impliedVol":0,"changeRateYTD":-0.252033,"week52High":35.2,"changeRate":0.004367,"askSize":0,"floatMarketCap":53222296033,"latestPrice":23,"askPrice":0,"peRate":12.761188,"amount":220370887,"changeRate20Day":-0.120459,"bidSize":0,"change":0.1,"eps":1.80234,"marketValue":53222296033,"divideRate":0.041304,"bidPrice":0,"market":"HK","volume":9588112,"shortable":3,"changeRate60Day":-0.206897,"turnoverRate":0.004143,"ttmEps":1.80234,"open":22.7,"impliedVolPercentile":0},{"changeRate5Day":-0.032746,"symbol":"01515","floatShares":1296676516,"roa":0.034882,"nameCN":"华润医疗","roe":0.092583,"changeRateMTD":0.032258,"shares":1296676516,"dividePrice":0.140654,"high":3.87,"amplitude":0.028721,"changeRateQTD":0.032258,"preClose":3.83,"changeRateWTD":0.002611,"low":3.76,"week52Low":3.011,"lyrPeRate":8.051595,"pbRate":0.752051,"impliedVol":0,"changeRateYTD":-0.035176,"week52High":5.01,"changeRate":0.002611,"askSize":0,"floatMarketCap":4979237821.44,"latestPrice":3.84,"askPrice":0,"peRate":8.051595,"amount":24097392,"changeRate20Day":-0.076923,"bidSize":0,"change":0.01,"eps":0.476924,"marketValue":4979237821.44,"divideRate":0.036629,"bidPrice":0,"market":"HK","volume":6309500,"shortable":3,"changeRate60Day":-0.022901,"turnoverRate":0.004866,"ttmEps":0.476924,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":-0.005725,"symbol":"03320","floatShares":6282510461,"roa":0.02969,"nameCN":"华润医药","roe":0.087963,"changeRateMTD":0.029644,"shares":6282510461,"dividePrice":0.14385,"high":5.22,"amplitude":0.019231,"changeRateQTD":0.029644,"preClose":5.2,"changeRateWTD":-0.001916,"low":5.12,"week52Low":4.54,"lyrPeRate":9.221137,"pbRate":0.636721,"impliedVol":0,"changeRateYTD":-0.085965,"week52High":7.11,"changeRate":0.001923,"askSize":0,"floatMarketCap":32731879501.81,"latestPrice":5.21,"askPrice":0,"peRate":9.221137,"amount":114907698,"changeRate20Day":-0.027985,"bidSize":0,"change":0.01,"eps":0.565006,"marketValue":32731879501.81,"divideRate":0.02761,"bidPrice":0,"market":"HK","volume":22131404,"shortable":3,"changeRate60Day":-0.045788,"turnoverRate":0.003523,"ttmEps":0.565006,"open":5.2,"impliedVolPercentile":0},{"changeRate5Day":0.018124,"symbol":"00836","floatShares":5177000000,"roa":0.041147,"nameCN":"华润电力","roe":0.13943,"changeRateMTD":0.03467,"shares":5177000000,"dividePrice":1.146,"high":19.36,"amplitude":0.033368,"changeRateQTD":0.03467,"preClose":19.18,"changeRateWTD":0.025779,"low":18.72,"week52Low":16.64,"lyrPeRate":6.439574,"pbRate":0.900239,"impliedVol":0.2865,"changeRateYTD":0.011653,"week52High":24.877,"changeRate":-0.004171,"askSize":0,"floatMarketCap":98880700000,"latestPrice":19.1,"askPrice":0,"peRate":6.439574,"amount":351530892,"changeRate20Day":0.057586,"bidSize":0,"change":-0.08,"eps":2.966035,"marketValue":98880700000,"divideRate":0.06,"bidPrice":0,"market":"HK","volume":18382231,"shortable":3,"changeRate60Day":0.054084,"turnoverRate":0.003551,"ttmEps":2.966035,"open":18.72,"impliedVolPercentile":0.2857}]}}}