港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,168.662

-46.551-2.10%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：2,215.143

开：2,215.143

低：2,141.428

收：2,215.213

成交量：3,286.28万

成交额：31.40亿

市值：3.26万亿

流通市值：3.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东亚银行 HK 00023	15.03	+2.04%	+0.300	189.12万	2,831.85万	396.94亿
中银香港 HK 02388	41.98	+0.58%	+0.240	1,078.72万	4.49亿	4,438.55亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
大新银行集团 HK 02356	11.16	-0.18%	-0.020	77.59万	863.36万	156.91亿
渣打集团 HK 02888	196.9	-2.14%	-4.300	80.67万	1.58亿	4,458.53亿
汇丰控股 HK 00005	134.8	-2.67%	-3.700	1,860.18万	24.96亿	2.32万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2168.6624,"timestamp":1770365282315,"preClose":2215.2131,"halted":0,"volume":32862848,"delay":0,"changeRate":-0.021014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-46.550781,"latestTime":"02-06 16:00:00","open":2215.1428,"high":2215.1428,"low":2141.4275,"amount":3139585593,"amplitude":0.033277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.388707,"peRate":14.686281,"turnoverRate":0.000903,"increases":2,"decrements":3,"flats":0,"marketCap":3258810614784,"floatMarketCap":3258798684160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2215.1428,"amplitude":0.033277,"preClose":2215.2131,"low":2141.4275,"pbRate":"1.388707","latestPrice":2168.6624,"volume":32862848,"delay":0,"open":2215.1428,"prevYearClose":1997.7897,"prevWeekClose":2185.919,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2185.919,"twentyDayClose":2019.913,"sixtyDayClose":1864.75,"secType":"PLATE","market":"HK","turnoverRate":0.000903,"peRate":14.686281,"marketCap":3258810614784,"floatMarketCap":3258798684160,"timestamp":1770365282315,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"东亚银行","changeRate":0.020367,"change":0.3,"latestPrice":15.03,"volume":1891161,"market":"HK","high":15.08,"low":14.6,"preClose":14.73,"open":14.73,"turnoverRate":0.000716,"peRate":9.881462,"amplitude":0.032587,"marketValue":39694230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":9.145,"changeRate5Day":0.007373,"changeRate20Day":0.104335,"changeRate60Day":0.102715,"changeRateWTD":0.007373,"changeRateMTD":0.007373,"changeRateQTD":0.128378,"changeRateYTD":0.128378,"amount":28318516,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":9.881462,"pbRate":0.362647,"volumeRatio":1.3617,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.051231,"floatMarketCap":39694230000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2303,"impliedVolPercentile":0.4217},{"symbol":"02388","nameCN":"中银香港","changeRate":0.00575,"change":0.24,"latestPrice":41.98,"volume":10787219,"market":"HK","high":41.98,"low":40.9,"preClose":41.74,"open":41.5,"turnoverRate":0.00102,"peRate":11.608961,"amplitude":0.025874,"marketValue":443854539999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.98,"week52Low":23.832,"changeRate5Day":0.017944,"changeRate20Day":0.088693,"changeRate60Day":0.074482,"changeRateWTD":0.017944,"changeRateMTD":0.017944,"changeRateQTD":0.064942,"changeRateYTD":0.064942,"amount":448665680,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.608961,"pbRate":1.278902,"volumeRatio":0.822038,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.054488,"floatMarketCap":443845315566.68,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2324,"impliedVolPercentile":0.5502},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":-0.001294,"changeRate60Day":0.015132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1165},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.001789,"change":-0.02,"latestPrice":11.16,"volume":775913,"market":"HK","high":11.21,"low":10.93,"preClose":11.18,"open":10.99,"turnoverRate":0.000552,"peRate":8.158623,"amplitude":0.025045,"marketValue":15690960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.001795,"changeRate20Day":0.044944,"changeRate60Day":-0.015004,"changeRateWTD":0.001795,"changeRateMTD":0.001795,"changeRateQTD":0.045923,"changeRateYTD":0.045923,"amount":8633645,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.158623,"pbRate":0.44652,"volumeRatio":0.872723,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.062724,"floatMarketCap":15688193793.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.021372,"change":-4.3,"latestPrice":196.9,"volume":806709,"market":"HK","high":198.3,"low":193.6,"preClose":201.2,"open":195.1,"turnoverRate":0.000356,"peRate":18.299832,"amplitude":0.02336,"marketValue":445853375563.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.00706,"changeRate20Day":0.03905,"changeRate60Day":0.165779,"changeRateWTD":-0.00706,"changeRateMTD":-0.00706,"changeRateQTD":0.042903,"changeRateYTD":0.042903,"amount":158144741,"eps":10.759662,"ttmEps":138.015909,"lyrPeRate":18.299832,"pbRate":1.112465,"volumeRatio":0.801019,"roa":0.005767,"roe":0.09721,"dividePrice":3.148979,"divideRate":0.015993,"floatMarketCap":445853375563.2,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.026715,"change":-3.7,"latestPrice":134.8,"volume":18601846,"market":"HK","high":135.4,"low":133.1,"preClose":138.5,"open":134.8,"turnoverRate":0.001083,"peRate":13.912447,"amplitude":0.016606,"marketValue":2315190000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.3,"week52Low":68.398,"changeRate5Day":-0.013177,"changeRate20Day":0.080128,"changeRate60Day":0.199288,"changeRateWTD":-0.013177,"changeRateMTD":-0.013177,"changeRateQTD":0.101307,"changeRateYTD":0.101307,"amount":2495823011,"eps":9.689165,"ttmEps":7.26249,"lyrPeRate":13.912447,"pbRate":1.54779,"volumeRatio":1.281823,"roa":0.005851,"roe":0.092944,"dividePrice":5.157136,"divideRate":0.038258,"floatMarketCap":2315190000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3255,"impliedVolPercentile":0.8594}]}}}