港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,236.361

+67.6993.12%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：2,239.324

开：2,215.502

低：2,215.502

收：2,168.662

成交量：3,825.27万

成交额：31.19亿

市值：3.36万亿

流通市值：3.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大新银行集团 HK 02356	11.66	+4.48%	+0.500	239.78万	2,757.50万	163.94亿
东亚银行 HK 00023	15.58	+3.66%	+0.550	344.10万	5,337.84万	411.47亿
汇丰控股 HK 00005	139.3	+3.34%	+4.500	1,623.64万	22.57亿	2.39万亿
渣打集团 HK 02888	202	+2.59%	+5.100	56.61万	1.14亿	4,574.02亿
中银香港 HK 02388	43	+2.43%	+1.020	1,561.14万	6.67亿	4,546.39亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2236.3613,"timestamp":1770624508760,"preClose":2168.6624,"halted":0,"volume":38252714,"delay":0,"changeRate":0.031217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":67.698975,"latestTime":"02-09 16:00:00","open":2215.5024,"high":2239.3237,"low":2215.5024,"amount":3119300341,"amplitude":0.010984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.388707,"peRate":14.686281,"turnoverRate":0.001031,"increases":5,"decrements":0,"flats":0,"marketCap":3363762984960,"floatMarketCap":3363750695936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2239.3237,"amplitude":0.010984,"preClose":2168.6624,"low":2215.5024,"pbRate":"1.388707","latestPrice":2236.3613,"volume":38252714,"delay":0,"open":2215.5024,"prevYearClose":1997.7897,"prevWeekClose":2168.662,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2153.317,"twentyDayClose":2015.312,"sixtyDayClose":1877.212,"secType":"PLATE","market":"HK","turnoverRate":0.001031,"peRate":14.686281,"marketCap":3363762984960,"floatMarketCap":3363750695936,"timestamp":1770624508760,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.044803,"change":0.5,"latestPrice":11.66,"volume":2397812,"market":"HK","high":11.78,"low":11.18,"preClose":11.16,"open":11.18,"turnoverRate":0.001706,"peRate":8.524152,"amplitude":0.053763,"marketValue":16393960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":6.797,"changeRate5Day":0.071691,"changeRate20Day":0.093809,"changeRate60Day":0.015679,"changeRateWTD":0.044803,"changeRateMTD":0.046679,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":27575049,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.524152,"pbRate":0.466525,"volumeRatio":2.289284,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.060034,"floatMarketCap":16391069859.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":0.036593,"change":0.55,"latestPrice":15.58,"volume":3441047,"market":"HK","high":15.66,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0.001303,"peRate":10.243059,"amplitude":0.041916,"marketValue":41146780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":9.145,"changeRate5Day":0.065663,"changeRate20Day":0.148968,"changeRate60Day":0.120863,"changeRateWTD":0.036593,"changeRateMTD":0.044236,"changeRateQTD":0.16967,"changeRateYTD":0.16967,"amount":53378365,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.243059,"pbRate":0.375917,"volumeRatio":2.101887,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.049422,"floatMarketCap":41146780000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2569,"impliedVolPercentile":0.7028},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.033383,"change":4.5,"latestPrice":139.3,"volume":16236415,"market":"HK","high":139.5,"low":138.1,"preClose":134.8,"open":138.9,"turnoverRate":0.000945,"peRate":14.374187,"amplitude":0.010386,"marketValue":2392477500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":68.398,"changeRate5Day":0.03415,"changeRate20Day":0.122482,"changeRate60Day":0.227313,"changeRateWTD":0.033383,"changeRateMTD":0.019766,"changeRateQTD":0.138072,"changeRateYTD":0.138072,"amount":2257073335,"eps":9.690983,"ttmEps":7.263853,"lyrPeRate":14.374187,"pbRate":1.599159,"volumeRatio":0.859746,"roa":0.005851,"roe":0.092944,"dividePrice":5.158104,"divideRate":0.037029,"floatMarketCap":2392477500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3787,"impliedVolPercentile":0.9237},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.025901,"change":5.1,"latestPrice":202,"volume":566066,"market":"HK","high":203.2,"low":199.5,"preClose":196.9,"open":199.5,"turnoverRate":0.00025,"peRate":18.770304,"amplitude":0.018791,"marketValue":457401634656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":0.033248,"changeRate20Day":0.084273,"changeRate60Day":0.196682,"changeRateWTD":0.025901,"changeRateMTD":0.018659,"changeRateQTD":0.069915,"changeRateYTD":0.069915,"amount":114473849,"eps":10.76168,"ttmEps":138.041796,"lyrPeRate":18.770304,"pbRate":1.141065,"volumeRatio":0.489185,"roa":0.005767,"roe":0.09721,"dividePrice":3.149569,"divideRate":0.015592,"floatMarketCap":457401634656,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中银香港","changeRate":0.024297,"change":1.02,"latestPrice":43,"volume":15611374,"market":"HK","high":43,"low":42,"preClose":41.98,"open":42.48,"turnoverRate":0.001477,"peRate":11.891027,"amplitude":0.023821,"marketValue":454639000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":23.832,"changeRate5Day":0.064356,"changeRate20Day":0.083123,"changeRate60Day":0.088608,"changeRateWTD":0.024297,"changeRateMTD":0.042677,"changeRateQTD":0.090817,"changeRateYTD":0.090817,"amount":666799743,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.891027,"pbRate":1.309976,"volumeRatio":1.105874,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.053195,"floatMarketCap":454629551438,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2268,"impliedVolPercentile":0.4819},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":-0.000648,"changeRate60Day":0.017139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1205}]}}}