港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油ETF

678.384

-13.771-1.99%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：691.682

开：691.682

低：678.384

收：692.155

成交量：11.89万

成交额：72.99万

市值：4.77亿

流通市值：4.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FGX原油 HK 03097	5.025	-1.95%	-0.100	3.85万	19.44万	3,517.50万
F三星原油期 HK 03175	6.64	-1.99%	-0.135	8.04万	53.55万	4.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":678.38403,"timestamp":1770622956981,"preClose":692.15497,"halted":0,"volume":118900,"delay":0,"changeRate":-0.019896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.770935,"latestTime":"02-09 16:00:00","open":691.68176,"high":691.68176,"low":678.38403,"amount":729937,"amplitude":0.019212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"turnoverRate":0.001596,"increases":0,"decrements":2,"flats":0,"marketCap":476735000,"floatMarketCap":483375000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":691.68176,"amplitude":0.019212,"preClose":692.15497,"low":678.38403,"latestPrice":678.38403,"volume":118900,"delay":0,"open":691.68176,"prevYearClose":620.9049,"prevWeekClose":692.155,"prevMonthClose":688.793,"prevQuarterClose":620.905,"fiveDayClose":665.236,"twentyDayClose":633.57,"sixtyDayClose":649.473,"secType":"PLATE","market":"HK","turnoverRate":0.001596,"marketCap":476735000,"floatMarketCap":483375000,"timestamp":1770622956981,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":-0.019512,"change":-0.1,"latestPrice":5.025,"volume":38500,"market":"HK","high":5.125,"low":5.025,"preClose":5.125,"open":5.125,"turnoverRate":0.0055,"peRate":0,"amplitude":0.019512,"marketValue":35175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.805,"week52Low":4.256,"changeRate5Day":0.017206,"changeRate20Day":0.067786,"changeRate60Day":0.040373,"changeRateWTD":-0.019512,"changeRateMTD":-0.018555,"changeRateQTD":0.087192,"changeRateYTD":0.087192,"amount":194442,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583816,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35175000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":-0.019926,"change":-0.135,"latestPrice":6.64,"volume":80400,"market":"HK","high":6.685,"low":6.64,"preClose":6.775,"open":6.675,"turnoverRate":0.001191,"peRate":0,"amplitude":0.006642,"marketValue":441560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.019969,"changeRate20Day":0.070968,"changeRate60Day":0.044847,"changeRateWTD":-0.019926,"changeRateMTD":-0.014837,"changeRateQTD":0.093004,"changeRateYTD":0.093004,"amount":535495,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121431,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":448200000,"shortable":3,"shares":66500000,"floatShares":67500000,"impliedVol":0,"impliedVolPercentile":0}]}}}