港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油ETF

605.515

+1.3600.23%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：606.307

开：596.586

低：591.695

收：604.156

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F三星原油期 HK 03175	5.925	+0.25%	+0.015	11.96万	70.17万	3.94亿
FGX原油 HK 03097	4.502	-0.13%	-0.006	40.50万	180.76万	3,151.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":605.51544,"timestamp":1744358400009,"preClose":604.1557,"halted":0,"volume":524600,"delay":0,"changeRate":0.002251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.359741,"latestTime":"04-11 16:00:00","open":596.5855,"high":606.3073,"low":591.69476,"amount":2509335,"amplitude":0.024187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"turnoverRate":0.007137,"increases":1,"decrements":1,"flats":0,"marketCap":425526510,"floatMarketCap":425526510},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":606.3073,"amplitude":0.024187,"preClose":604.1557,"low":591.69476,"latestPrice":605.51544,"volume":524600,"delay":0,"open":596.5855,"prevYearClose":695.1183,"prevWeekClose":692.852,"prevMonthClose":693.549,"prevQuarterClose":693.549,"fiveDayClose":692.852,"twentyDayClose":672.931,"sixtyDayClose":749.056,"secType":"PLATE","market":"HK","turnoverRate":0.007137,"marketCap":425526510,"floatMarketCap":425526510,"timestamp":1744358400009,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.125461,"symbol":"03175","floatShares":66500000,"roa":0,"nameCN":"F三星原油期","roe":0,"changeRateMTD":-0.12675,"shares":66500000,"dividePrice":0,"high":5.93,"amplitude":0.021997,"changeRateQTD":-0.12675,"preClose":5.91,"changeRateWTD":-0.125461,"low":5.8,"week52Low":5.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.128676,"week52High":7.635,"changeRate":0.002538,"askSize":5000,"floatMarketCap":394012500,"latestPrice":5.925,"askPrice":5.98,"peRate":0,"amount":701704,"changeRate20Day":-0.100228,"bidSize":2000,"change":0.015,"eps":0,"marketValue":394012500,"divideRate":0,"bidPrice":5.9,"market":"HK","volume":119600,"shortable":3,"changeRate60Day":-0.190574,"turnoverRate":0.001798,"ttmEps":0,"open":5.82,"impliedVolPercentile":0},{"changeRate5Day":-0.133397,"symbol":"03097","floatShares":7000000,"roa":0,"nameCN":"FGX原油","roe":0,"changeRateMTD":-0.129207,"shares":7000000,"dividePrice":0,"high":4.542,"amplitude":0.053239,"changeRateQTD":-0.129207,"preClose":4.508,"changeRateWTD":-0.133397,"low":4.302,"week52Low":4.256,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.131726,"week52High":5.865,"changeRate":-0.001331,"askSize":70000,"floatMarketCap":31514000,"latestPrice":4.502,"askPrice":4.542,"peRate":0,"amount":1807631,"changeRate20Day":-0.0996,"bidSize":12500,"change":-0.006,"eps":0,"marketValue":31514000,"divideRate":0,"bidPrice":4.502,"market":"HK","volume":405000,"shortable":3,"changeRate60Day":-0.204594,"turnoverRate":0.057857,"ttmEps":0,"open":4.302,"impliedVolPercentile":0}]}}}