港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物医药B类股

427.792

+6.0451.43%

涨家数：26

跌家数：6

平家数：2

市盈率：- -

高：431.911

开：421.747

低：421.747

收：421.747

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈博药业-B HK 02181	0.58	+75.76%	+0.250	15.60万	7.38万	23.92亿
心通医疗-B HK 02160	1.19	+17.82%	+0.180	1,772.10万	2,047.03万	28.71亿
德琪医药-B HK 06996	3.17	+12.41%	+0.350	488.20万	1,522.74万	21.52亿
加科思-B HK 01167	2.93	+11.41%	+0.300	1,401.13万	4,031.76万	23.13亿
沛嘉医疗-B HK 09996	4.62	+10.79%	+0.450	282.20万	1,272.17万	30.89亿
永泰生物-B HK 06978	4.81	+8.09%	+0.360	43.80万	205.81万	24.75亿
药明巨诺-B HK 02126	2.15	+6.97%	+0.140	116.40万	247.27万	8.94亿
归创通桥-B HK 02190	12.88	+6.27%	+0.760	32.60万	415.75万	41.99亿
兆科眼科-B HK 06622	2.21	+5.74%	+0.120	464.15万	1,008.68万	12.07亿
康希诺生物 HK 06185	37.65	+4.58%	+1.650	144.36万	5,437.07万	93.16亿
开拓药业-B HK 09939	1.16	+4.50%	+0.050	124.15万	140.95万	5.19亿
基石药业-B HK 02616	3.71	+3.92%	+0.140	572.05万	2,099.06万	47.64亿
嘉和生物-B HK 06998	1.99	+3.65%	+0.070	45.50万	89.68万	10.35亿
贝康医疗-B HK 02170	3.3	+3.13%	+0.100	8.80万	29.47万	9.03亿
科济药业-B HK 02171	15.66	+3.03%	+0.460	398.95万	6,242.82万	89.50亿
和铂医药-B HK 02142	6.16	+3.01%	+0.180	626.60万	3,871.55万	46.63亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":427.79242,"timestamp":1741233599475,"preClose":421.74713,"halted":0,"volume":111670994,"delay":0,"changeRate":0.014334,"change":6.045288,"pbRate":3.352817,"amount":1134906760,"amplitude":0.024099,"prevYearClose":331.1933,"fiveDayClose":431.446,"twentyDayClose":333.662,"turnoverRate":0.004357,"marketCap":239567010528,"floatMarketCap":225602279232,"peRate":-16.712341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":431.91098,"amplitude":0.024099,"preClose":421.74713,"low":421.74713,"pbRate":"3.352817","latestPrice":427.79242,"volume":111670994,"delay":0,"open":421.74713,"prevYearClose":331.1933,"prevWeekClose":411.011,"prevMonthClose":411.011,"prevQuarterClose":331.193,"fiveDayClose":431.446,"twentyDayClose":333.662,"sixtyDayClose":346.493,"secType":"PLATE","market":"HK","turnoverRate":0.004357,"peRate":-16.712341,"marketCap":239567010528,"floatMarketCap":225602279232,"timestamp":1741233599475,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":26,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.933333,"symbol":"02181","floatShares":4124080000,"roa":-0.134091,"nameCN":"迈博药业-B","roe":-0.981124,"changeRateMTD":0.757576,"shares":4124080000,"dividePrice":0,"high":0.6,"amplitude":0.757576,"changeRateQTD":1.071429,"preClose":0.33,"changeRateWTD":0.757576,"low":0.35,"week52Low":0.25,"lyrPeRate":0,"pbRate":19.357094,"impliedVol":0,"changeRateYTD":1.071429,"week52High":0.6,"changeRate":0.757576,"askSize":20000,"floatMarketCap":2391966400,"latestPrice":0.58,"askPrice":0.58,"peRate":0,"amount":73800,"changeRate20Day":0.933333,"bidSize":2000,"change":0.25,"eps":-0.054457,"marketValue":2391966400,"divideRate":0,"bidPrice":0.425,"market":"HK","volume":156000,"shortable":0,"changeRate60Day":0.870968,"turnoverRate":0.000038,"ttmEps":-0.053825,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":0.20202,"symbol":"02160","floatShares":2412592839,"roa":-0.067048,"nameCN":"心通医疗-B","roe":-0.144089,"changeRateMTD":0.307692,"shares":2412592839,"dividePrice":0,"high":1.2,"amplitude":0.138614,"changeRateQTD":0.75,"preClose":1.01,"changeRateWTD":0.307692,"low":1.06,"week52Low":0.58,"lyrPeRate":0,"pbRate":1.238665,"impliedVol":0,"changeRateYTD":0.75,"week52High":1.35,"changeRate":0.178218,"askSize":23000,"floatMarketCap":2870985478.41,"latestPrice":1.19,"askPrice":1.19,"peRate":0,"amount":20470320,"changeRate20Day":0.506329,"bidSize":357000,"change":0.18,"eps":-0.214073,"marketValue":2870985478.41,"divideRate":0,"bidPrice":1.18,"market":"HK","volume":17721000,"shortable":0,"changeRate60Day":0.7,"turnoverRate":0.007345,"ttmEps":-0.158719,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.108392,"symbol":"06996","floatShares":679000000,"roa":-0.213135,"nameCN":"德琪医药-B","roe":-0.430515,"changeRateMTD":0.273092,"shares":679000000,"dividePrice":0,"high":3.24,"amplitude":0.131206,"changeRateQTD":3.876923,"preClose":2.82,"changeRateWTD":0.273092,"low":2.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":2.019378,"impliedVol":0,"changeRateYTD":3.876923,"week52High":3.24,"changeRate":0.124114,"askSize":41000,"floatMarketCap":2152430000,"latestPrice":3.17,"askPrice":3.17,"peRate":0,"amount":15227415,"changeRate20Day":3.171053,"bidSize":21500,"change":0.35,"eps":-1.013036,"marketValue":2152430000,"divideRate":0,"bidPrice":3.15,"market":"HK","volume":4882000,"shortable":0,"changeRate60Day":3.80303,"turnoverRate":0.00719,"ttmEps":-0.919925,"open":2.87,"impliedVolPercentile":0},{"changeRate5Day":0.126923,"symbol":"01167","floatShares":789419880,"roa":-0.163527,"nameCN":"加科思-B","roe":-0.333652,"changeRateMTD":0.220833,"shares":789419880,"dividePrice":0,"high":3.07,"amplitude":0.171103,"changeRateQTD":1.307087,"preClose":2.63,"changeRateWTD":0.220833,"low":2.62,"week52Low":1.2,"lyrPeRate":0,"pbRate":2.37843,"impliedVol":0,"changeRateYTD":1.307087,"week52High":3.07,"changeRate":0.114068,"askSize":8400,"floatMarketCap":2313000248.4,"latestPrice":2.93,"askPrice":2.95,"peRate":0,"amount":40317565,"changeRate20Day":0.915033,"bidSize":8400,"change":0.3,"eps":-0.498475,"marketValue":2313000248.4,"divideRate":0,"bidPrice":2.93,"market":"HK","volume":14011300,"shortable":0,"changeRate60Day":1.006849,"turnoverRate":0.017749,"ttmEps":-0.500097,"open":2.65,"impliedVolPercentile":0},{"changeRate5Day":0.064516,"symbol":"09996","floatShares":669000000,"roa":-0.061968,"nameCN":"沛嘉医疗-B","roe":-0.108852,"changeRateMTD":0.15212,"shares":668517808,"dividePrice":0,"high":4.66,"amplitude":0.107914,"changeRateQTD":0.160804,"preClose":4.17,"changeRateWTD":0.15212,"low":4.21,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.319912,"impliedVol":0,"changeRateYTD":0.160804,"week52High":5.38,"changeRate":0.107914,"askSize":61000,"floatMarketCap":3090780000,"latestPrice":4.62,"askPrice":4.64,"peRate":0,"amount":12721720,"changeRate20Day":0.297753,"bidSize":7000,"change":0.45,"eps":-0.619894,"marketValue":3088552272.96,"divideRate":0,"bidPrice":4.62,"market":"HK","volume":2822000,"shortable":3,"changeRate60Day":0.235294,"turnoverRate":0.004218,"ttmEps":-0.396982,"open":4.21,"impliedVolPercentile":0},{"changeRate5Day":0.064159,"symbol":"06978","floatShares":514584000,"roa":-0.175405,"nameCN":"永泰生物-B","roe":-1.32775,"changeRateMTD":0.088235,"shares":514584000,"dividePrice":0,"high":4.83,"amplitude":0.078652,"changeRateQTD":1.091304,"preClose":4.45,"changeRateWTD":0.088235,"low":4.48,"week52Low":1.5,"lyrPeRate":0,"pbRate":28.449772,"impliedVol":0,"changeRateYTD":1.091304,"week52High":6.15,"changeRate":0.080899,"askSize":6000,"floatMarketCap":2475149040,"latestPrice":4.81,"askPrice":4.81,"peRate":0,"amount":2058130,"changeRate20Day":0.963265,"bidSize":12000,"change":0.36,"eps":-0.697991,"marketValue":2475149040,"divideRate":0,"bidPrice":4.74,"market":"HK","volume":438000,"shortable":0,"changeRate60Day":1.237209,"turnoverRate":0.000851,"ttmEps":-0.644625,"open":4.48,"impliedVolPercentile":0},{"changeRate5Day":0.053922,"symbol":"02126","floatShares":416000000,"roa":-0.135499,"nameCN":"药明巨诺-B","roe":-0.34665,"changeRateMTD":0.119792,"shares":416000000,"dividePrice":0,"high":2.16,"amplitude":0.039801,"changeRateQTD":0.679687,"preClose":2.01,"changeRateWTD":0.119792,"low":2.08,"week52Low":1.19,"lyrPeRate":0,"pbRate":0.562605,"impliedVol":0,"changeRateYTD":0.679687,"week52High":2.68,"changeRate":0.069652,"askSize":32000,"floatMarketCap":894400000,"latestPrice":2.15,"askPrice":2.16,"peRate":0,"amount":2472700,"changeRate20Day":0.524823,"bidSize":18000,"change":0.14,"eps":-2.001952,"marketValue":894400000,"divideRate":0,"bidPrice":2.14,"market":"HK","volume":1164000,"shortable":0,"changeRate60Day":0.641221,"turnoverRate":0.002798,"ttmEps":-1.632745,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":0.007825,"symbol":"02190","floatShares":319000000,"roa":-0.003824,"nameCN":"归创通桥-B","roe":0.008275,"changeRateMTD":0.03871,"shares":326000000,"dividePrice":0,"high":12.96,"amplitude":0.066007,"changeRateQTD":0.093379,"preClose":12.12,"changeRateWTD":0.03871,"low":12.16,"week52Low":8.62,"lyrPeRate":0,"pbRate":1.258715,"impliedVol":0,"changeRateYTD":0.093379,"week52High":14,"changeRate":0.062706,"askSize":10000,"floatMarketCap":4108720000,"latestPrice":12.88,"askPrice":12.88,"peRate":0,"amount":4157510,"changeRate20Day":0.12,"bidSize":6500,"change":0.76,"eps":-0.256947,"marketValue":4198880000,"divideRate":0,"bidPrice":12.8,"market":"HK","volume":326000,"shortable":3,"changeRate60Day":0.121951,"turnoverRate":0.001022,"ttmEps":0.083941,"open":12.16,"impliedVolPercentile":0},{"changeRate5Day":0.277457,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"兆科眼科-B","roe":-0.106535,"changeRateMTD":0.347561,"shares":546139172,"dividePrice":0,"high":2.23,"amplitude":0.062201,"changeRateQTD":0.841667,"preClose":2.09,"changeRateWTD":0.347561,"low":2.1,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.553407,"impliedVol":0,"changeRateYTD":0.841667,"week52High":2.23,"changeRate":0.057416,"askSize":6500,"floatMarketCap":1206967570.12,"latestPrice":2.21,"askPrice":2.22,"peRate":0,"amount":10086805,"changeRate20Day":0.649254,"bidSize":5500,"change":0.12,"eps":-0.759386,"marketValue":1206967570.12,"divideRate":0,"bidPrice":2.19,"market":"HK","volume":4641500,"shortable":0,"changeRate60Day":0.674242,"turnoverRate":0.008499,"ttmEps":-0.450281,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":-0.088378,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"康希诺生物","roe":-0.073208,"changeRateMTD":0.010738,"shares":247449899,"dividePrice":0.858196,"high":38.35,"amplitude":0.048611,"changeRateQTD":0.195238,"preClose":36,"changeRateWTD":0.010738,"low":36.6,"week52Low":15.34,"lyrPeRate":0,"pbRate":1.71519,"impliedVol":0,"changeRateYTD":0.195238,"week52High":42.2,"changeRate":0.045833,"askSize":25400,"floatMarketCap":5007450000,"latestPrice":37.65,"askPrice":37.7,"peRate":0,"amount":54370650,"changeRate20Day":0.255,"bidSize":2200,"change":1.650002,"eps":-1.641299,"marketValue":9316488697.35,"divideRate":0.022794,"bidPrice":37.6,"market":"HK","volume":1443600,"shortable":3,"changeRate60Day":0.261307,"turnoverRate":0.010854,"ttmEps":-1.641299,"open":36.75,"impliedVolPercentile":0},{"changeRate5Day":-0.033333,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"开拓药业-B","roe":-1.07182,"changeRateMTD":0.045045,"shares":447499600,"dividePrice":0,"high":1.17,"amplitude":0.054054,"changeRateQTD":0.195876,"preClose":1.11,"changeRateWTD":0.045045,"low":1.11,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.235775,"impliedVol":0,"changeRateYTD":0.195876,"week52High":1.7,"changeRate":0.045045,"askSize":31000,"floatMarketCap":519099536,"latestPrice":1.16,"askPrice":1.16,"peRate":0,"amount":1409545,"changeRate20Day":0.303371,"bidSize":128000,"change":0.05,"eps":-2.652228,"marketValue":519099536,"divideRate":0,"bidPrice":1.14,"market":"HK","volume":1241500,"shortable":0,"changeRate60Day":0.084112,"turnoverRate":0.002774,"ttmEps":-2.295382,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":-0.008021,"symbol":"02616","floatShares":1284191212,"roa":-0.139128,"nameCN":"基石药业-B","roe":-0.265657,"changeRateMTD":0.081633,"shares":1284191212,"dividePrice":0,"high":3.75,"amplitude":0.047619,"changeRateQTD":0.613043,"preClose":3.57,"changeRateWTD":0.081633,"low":3.58,"week52Low":0.8,"lyrPeRate":0,"pbRate":9.496875,"impliedVol":0,"changeRateYTD":0.613043,"week52High":3.88,"changeRate":0.039216,"askSize":103500,"floatMarketCap":4764349396.52,"latestPrice":3.71,"askPrice":3.72,"peRate":0,"amount":20990586,"changeRate20Day":0.620087,"bidSize":3000,"change":0.14,"eps":-0.311896,"marketValue":4764349396.52,"divideRate":0,"bidPrice":3.68,"market":"HK","volume":5720500,"shortable":0,"changeRate60Day":0.686364,"turnoverRate":0.004455,"ttmEps":-0.11974,"open":3.6,"impliedVolPercentile":0},{"changeRate5Day":-0.070093,"symbol":"06998","floatShares":520000000,"roa":-0.181231,"nameCN":"嘉和生物-B","roe":-0.400455,"changeRateMTD":-0.014851,"shares":520000000,"dividePrice":0,"high":2,"amplitude":0.052083,"changeRateQTD":0.150289,"preClose":1.92,"changeRateWTD":-0.014851,"low":1.9,"week52Low":0.94,"lyrPeRate":0,"pbRate":0.908274,"impliedVol":0,"changeRateYTD":0.150289,"week52High":3.25,"changeRate":0.036458,"askSize":8500,"floatMarketCap":1034800000,"latestPrice":1.99,"askPrice":1.99,"peRate":0,"amount":896760,"changeRate20Day":0.093407,"bidSize":29000,"change":0.07,"eps":-1.428988,"marketValue":1034800000,"divideRate":0,"bidPrice":1.97,"market":"HK","volume":455000,"shortable":0,"changeRate60Day":0.372414,"turnoverRate":0.000875,"ttmEps":-1.113718,"open":1.96,"impliedVolPercentile":0},{"changeRate5Day":-0.078212,"symbol":"02170","floatShares":82713799,"roa":-0.092568,"nameCN":"贝康医疗-B","roe":-0.179021,"changeRateMTD":0.021672,"shares":273526000,"dividePrice":0,"high":3.46,"amplitude":0.103125,"changeRateQTD":0.20438,"preClose":3.2,"changeRateWTD":0.021672,"low":3.13,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.660612,"impliedVol":0,"changeRateYTD":0.20438,"week52High":3.93,"changeRate":0.03125,"askSize":500,"floatMarketCap":272955536.7,"latestPrice":3.3,"askPrice":3.34,"peRate":0,"amount":294740,"changeRate20Day":0.191336,"bidSize":15500,"change":0.1,"eps":-0.751771,"marketValue":902635800,"divideRate":0,"bidPrice":3.3,"market":"HK","volume":88000,"shortable":0,"changeRate60Day":0.118644,"turnoverRate":0.001064,"ttmEps":-0.981371,"open":3.2,"impliedVolPercentile":0},{"changeRate5Day":-0.065632,"symbol":"02171","floatShares":571539915,"roa":-0.194461,"nameCN":"科济药业-B","roe":-0.375315,"changeRateMTD":-0.018797,"shares":571539915,"dividePrice":0,"high":15.86,"amplitude":0.043421,"changeRateQTD":0.700326,"preClose":15.2,"changeRateWTD":-0.018797,"low":15.2,"week52Low":2.48,"lyrPeRate":0,"pbRate":5.572227,"impliedVol":0,"changeRateYTD":0.700326,"week52High":19.78,"changeRate":0.030263,"askSize":8500,"floatMarketCap":8950315068.9,"latestPrice":15.66,"askPrice":15.66,"peRate":0,"amount":62428210,"changeRate20Day":0.604508,"bidSize":4000,"change":0.46,"eps":-1.442466,"marketValue":8950315068.9,"divideRate":0,"bidPrice":15.62,"market":"HK","volume":3989500,"shortable":3,"changeRate60Day":1.435459,"turnoverRate":0.00698,"ttmEps":-1.338526,"open":15.76,"impliedVolPercentile":0},{"changeRate5Day":0.101968,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"和铂医药-B","roe":0.190403,"changeRateMTD":0.184615,"shares":757000000,"dividePrice":0,"high":6.27,"amplitude":0.045151,"changeRateQTD":2.311828,"preClose":5.98,"changeRateWTD":0.184615,"low":6,"week52Low":1.01,"lyrPeRate":25.521161,"pbRate":4.870928,"impliedVol":0,"changeRateYTD":2.311828,"week52High":6.27,"changeRate":0.0301,"askSize":20000,"floatMarketCap":4663120000,"latestPrice":6.16,"askPrice":6.18,"peRate":25.521161,"amount":38715510,"changeRate20Day":0.456265,"bidSize":14000,"change":0.18,"eps":0.241368,"marketValue":4663120000,"divideRate":0,"bidPrice":6.16,"market":"HK","volume":6266000,"shortable":0,"changeRate60Day":4.176471,"turnoverRate":0.008277,"ttmEps":0.217573,"open":6,"impliedVolPercentile":0}]}}}