港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

547.905

+8.1191.50%

涨家数：24

跌家数：7

平家数：3

市盈率：- -

高：558.334

开：540.529

低：540.529

收：539.786

成交量：8,532.17万

成交额：15.15亿

市值：3,464.13亿

流通市值：3,097.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

歌礼制药-B HK 01672	16.3	+7.24%	+1.100	520.92万	8,520.22万	161.70亿
华领医药-B HK 02552	3.02	+5.59%	+0.160	284.70万	856.60万	31.92亿
康诺亚-B HK 02162	57.8	+5.28%	+2.900	93.50万	5,379.94万	172.82亿
加科思-B HK 01167	6.22	+4.19%	+0.250	432.12万	2,656.95万	48.95亿
先瑞达医疗-B HK 06669	14.44	+4.18%	+0.580	52.24万	749.76万	45.20亿
再鼎医药 HK 09688	14.07	+3.84%	+0.520	928.26万	1.31亿	158.71亿
中国抗体—B HK 03681	1.73	+3.59%	+0.060	1,203.99万	2,097.02万	24.00亿
康宁杰瑞制药-B HK 09966	9.05	+3.08%	+0.270	86.40万	780.41万	87.69亿
和铂医药-B HK 02142	11.32	+2.63%	+0.290	148.90万	1,677.48万	98.48亿
贝康医疗-B HK 02170	1.97	+2.60%	+0.050	12.50万	24.38万	5.39亿
归创通桥 HK 02190	24.98	+2.38%	+0.580	61.50万	1,533.46万	84.18亿
兆科眼科-B HK 06622	3.56	+2.30%	+0.080	92.75万	324.98万	19.51亿
开拓药业-B HK 09939	2.69	+2.28%	+0.060	131.75万	358.58万	13.42亿
药明巨诺-B HK 02126	2.28	+2.24%	+0.050	55.25万	126.41万	9.48亿
沛嘉医疗-B HK 09996	6.4	+2.07%	+0.130	60.90万	391.07万	43.01亿
德琪医药-B HK 06996	3.4	+1.80%	+0.060	102.56万	346.03万	23.09亿
诺诚健华 HK 09969	13.01	+1.32%	+0.170	870.12万	1.14亿	229.24亿
基石药业-B HK 02616	5.14	+1.18%	+0.060	542.63万	2,802.36万	75.87亿
荣昌生物 HK 09995	79.6	+1.14%	+0.900	275.27万	2.19亿	448.63亿
康希诺生物 HK 06185	34.84	+0.93%	+0.320	37.06万	1,293.50万	86.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":547.9053,"timestamp":1770624508760,"preClose":539.786,"halted":0,"volume":85321674,"delay":0,"changeRate":0.015042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.119263,"latestTime":"02-09 16:00:00","open":540.52875,"high":558.33435,"low":540.52875,"amount":1515009417,"amplitude":0.032986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":4.751851,"peRate":-38.331337,"turnoverRate":0.00258,"increases":23,"decrements":8,"flats":2,"marketCap":346412718016,"floatMarketCap":309779138512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":558.33435,"amplitude":0.032986,"preClose":539.786,"low":540.52875,"pbRate":"4.751851","latestPrice":547.9053,"volume":85321674,"delay":0,"open":540.52875,"prevYearClose":556.26263,"prevWeekClose":539.786,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":524.683,"twentyDayClose":611.801,"sixtyDayClose":612.889,"secType":"PLATE","market":"HK","turnoverRate":0.00258,"peRate":-38.331337,"marketCap":346412718016,"floatMarketCap":309779138512,"timestamp":1770624508760,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":24,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.072368,"change":1.1,"latestPrice":16.3,"volume":5209200,"market":"HK","high":16.68,"low":15.52,"preClose":15.2,"open":15.52,"turnoverRate":0.005251,"peRate":0,"amplitude":0.076316,"marketValue":16169600000,"askSize":2000,"bidSize":59000,"askPrice":16.3,"bidPrice":16.28,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.284476,"changeRate20Day":0.308186,"changeRate60Day":0.445035,"changeRateWTD":0.072368,"changeRateMTD":0.181159,"changeRateQTD":0.43108,"changeRateYTD":0.43108,"amount":85202228,"eps":-0.33928,"ttmEps":-0.299574,"lyrPeRate":0,"pbRate":7.666303,"volumeRatio":1.097509,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16169600000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":0.055944,"change":0.16,"latestPrice":3.02,"volume":2847000,"market":"HK","high":3.06,"low":2.91,"preClose":2.86,"open":2.91,"turnoverRate":0.002693,"peRate":0,"amplitude":0.052448,"marketValue":3192140000,"askSize":8000,"bidSize":1500,"askPrice":3.04,"bidPrice":3.02,"week52High":4.95,"week52Low":1.41,"changeRate5Day":0.094203,"changeRate20Day":-0.065015,"changeRate60Day":-0.103858,"changeRateWTD":0.055944,"changeRateMTD":0.006667,"changeRateQTD":-0.019481,"changeRateYTD":-0.019481,"amount":8566000,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.668936,"volumeRatio":0.716708,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3192140000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.052823,"change":2.9,"latestPrice":57.8,"volume":935000,"market":"HK","high":58.5,"low":56.1,"preClose":54.9,"open":56.1,"turnoverRate":0.003127,"peRate":0,"amplitude":0.043716,"marketValue":17282200000,"askSize":3500,"bidSize":2000,"askPrice":57.8,"bidPrice":57.75,"week52High":80,"week52Low":31,"changeRate5Day":0.068392,"changeRate20Day":-0.017842,"changeRate60Day":-0.021997,"changeRateWTD":0.052823,"changeRateMTD":0.038634,"changeRateQTD":0.081384,"changeRateYTD":0.081384,"amount":53799356,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.790716,"volumeRatio":0.771857,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17282200000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.041876,"change":0.25,"latestPrice":6.22,"volume":4321200,"market":"HK","high":6.38,"low":6,"preClose":5.97,"open":6.2,"turnoverRate":0.005491,"peRate":0,"amplitude":0.063652,"marketValue":4895140000,"askSize":9900,"bidSize":80400,"askPrice":6.23,"bidPrice":6.22,"week52High":11.8,"week52Low":1.43,"changeRate5Day":0.089317,"changeRate20Day":-0.177249,"changeRate60Day":-0.09593,"changeRateWTD":0.041876,"changeRateMTD":0.054237,"changeRateQTD":-0.023548,"changeRateYTD":-0.023548,"amount":26569538,"eps":-0.22693,"ttmEps":-0.066639,"lyrPeRate":0,"pbRate":4.997852,"volumeRatio":0.931552,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4895140000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.041847,"change":0.58,"latestPrice":14.44,"volume":522378,"market":"HK","high":14.68,"low":13.85,"preClose":13.86,"open":13.9,"turnoverRate":0.001669,"peRate":75.222279,"amplitude":0.059885,"marketValue":4519720000,"askSize":29000,"bidSize":1000,"askPrice":14.44,"bidPrice":14,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.061765,"changeRate20Day":0.060206,"changeRate60Day":0.173984,"changeRateWTD":0.041847,"changeRateMTD":0.045619,"changeRateQTD":0.06963,"changeRateYTD":0.06963,"amount":7497573,"eps":0.191964,"ttmEps":0.372947,"lyrPeRate":75.222279,"pbRate":2.772752,"volumeRatio":1.507351,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4519720000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.038376,"change":0.52,"latestPrice":14.07,"volume":9282600,"market":"HK","high":14.39,"low":13.9,"preClose":13.55,"open":14.05,"turnoverRate":0.008229,"peRate":0,"amplitude":0.036162,"marketValue":15870960000,"askSize":1600,"bidSize":14000,"askPrice":14.07,"bidPrice":14.05,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.131029,"changeRate20Day":-0.029655,"changeRate60Day":-0.184348,"changeRateWTD":0.038376,"changeRateMTD":0.071592,"changeRateQTD":0.030769,"changeRateYTD":0.030769,"amount":130922642,"eps":-2.030929,"ttmEps":-1.502947,"lyrPeRate":0,"pbRate":2.671944,"volumeRatio":0.783379,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":15870960000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中国抗体—B","changeRate":0.035928,"change":0.06,"latestPrice":1.73,"volume":12039900,"market":"HK","high":1.78,"low":1.65,"preClose":1.67,"open":1.67,"turnoverRate":0.008681,"peRate":0,"amplitude":0.077844,"marketValue":2399510000,"askSize":2100,"bidSize":82200,"askPrice":1.73,"bidPrice":1.72,"week52High":3.76,"week52Low":0.96,"changeRate5Day":0.244604,"changeRate20Day":0.029762,"changeRate60Day":0,"changeRateWTD":0.035928,"changeRateMTD":0.272059,"changeRateQTD":0.291045,"changeRateYTD":0.291045,"amount":20970204,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":8.734253,"volumeRatio":1.722661,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2399510000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康宁杰瑞制药-B","changeRate":0.030752,"change":0.27,"latestPrice":9.05,"volume":864000,"market":"HK","high":9.19,"low":8.85,"preClose":8.78,"open":9,"turnoverRate":0.000892,"peRate":47.14388,"amplitude":0.038724,"marketValue":8769450000,"askSize":58000,"bidSize":2000,"askPrice":9.05,"bidPrice":9.02,"week52High":15.75,"week52Low":3.42,"changeRate5Day":0.036655,"changeRate20Day":-0.163586,"changeRate60Day":-0.087702,"changeRateWTD":0.030752,"changeRateMTD":0.015713,"changeRateQTD":-0.076531,"changeRateYTD":-0.076531,"amount":7804060,"eps":0.191966,"ttmEps":0.26681,"lyrPeRate":47.14388,"pbRate":4.186572,"volumeRatio":0.805334,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":8769450000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.026292,"change":0.29,"latestPrice":11.32,"volume":1489002,"market":"HK","high":11.45,"low":11.05,"preClose":11.03,"open":11.24,"turnoverRate":0.001711,"peRate":3130.530922,"amplitude":0.036265,"marketValue":9848399988.68,"askSize":2000,"bidSize":2000,"askPrice":11.32,"bidPrice":11.28,"week52High":17.98,"week52Low":3.34,"changeRate5Day":0.00177,"changeRate20Day":-0.202817,"changeRate60Day":-0.167647,"changeRateWTD":0.026292,"changeRateMTD":-0.048739,"changeRateQTD":-0.069079,"changeRateYTD":-0.069079,"amount":16774772,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3130.530922,"pbRate":4.4571,"volumeRatio":0.392656,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":9848399988.68,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.026042,"change":0.05,"latestPrice":1.97,"volume":125000,"market":"HK","high":2,"low":1.86,"preClose":1.92,"open":1.86,"turnoverRate":0.001511,"peRate":0,"amplitude":0.072917,"marketValue":538846220,"askSize":5000,"bidSize":2500,"askPrice":1.99,"bidPrice":1.97,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.070652,"changeRate20Day":-0.09633,"changeRate60Day":-0.179167,"changeRateWTD":0.026042,"changeRateMTD":0.020725,"changeRateQTD":0.05914,"changeRateYTD":0.05914,"amount":243755,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.461969,"volumeRatio":0.670699,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":162946254.95,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.02377,"change":0.58,"latestPrice":24.98,"volume":614953,"market":"HK","high":25.28,"low":24.36,"preClose":24.4,"open":24.48,"turnoverRate":0.001863,"peRate":72.364015,"amplitude":0.037705,"marketValue":8418260000,"askSize":1500,"bidSize":1000,"askPrice":24.98,"bidPrice":24.82,"week52High":28,"week52Low":11.474,"changeRate5Day":0.054008,"changeRate20Day":-0.0008,"changeRate60Day":0.004827,"changeRateWTD":0.02377,"changeRateMTD":0.012976,"changeRateQTD":0.081385,"changeRateYTD":0.081385,"amount":15334586,"eps":0.345199,"ttmEps":0.524583,"lyrPeRate":72.364015,"pbRate":2.36317,"volumeRatio":0.734113,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004508,"floatMarketCap":8243400000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.022989,"change":0.08,"latestPrice":3.56,"volume":927500,"market":"HK","high":3.57,"low":3.42,"preClose":3.48,"open":3.54,"turnoverRate":0.001693,"peRate":0,"amplitude":0.043103,"marketValue":1950880000,"askSize":66500,"bidSize":10000,"askPrice":3.55,"bidPrice":3.5,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.008499,"changeRate20Day":0.072289,"changeRate60Day":-0.024658,"changeRateWTD":0.022989,"changeRateMTD":-0.032609,"changeRateQTD":0.202703,"changeRateYTD":0.202703,"amount":3249815,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":1.01266,"volumeRatio":0.929537,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1950880000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.022814,"change":0.06,"latestPrice":2.69,"volume":1317500,"market":"HK","high":2.79,"low":2.65,"preClose":2.63,"open":2.79,"turnoverRate":0.00264,"peRate":0,"amplitude":0.053232,"marketValue":1342310000,"askSize":35000,"bidSize":25500,"askPrice":2.72,"bidPrice":2.69,"week52High":3.15,"week52Low":0.86,"changeRate5Day":-0.003704,"changeRate20Day":0.195556,"changeRate60Day":0.393782,"changeRateWTD":0.022814,"changeRateMTD":-0.046099,"changeRateQTD":0.372449,"changeRateYTD":0.372449,"amount":3585845,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.503192,"volumeRatio":0.571902,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1342310000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.022422,"change":0.05,"latestPrice":2.28,"volume":552500,"market":"HK","high":2.31,"low":2.25,"preClose":2.23,"open":2.25,"turnoverRate":0.001328,"peRate":0,"amplitude":0.026906,"marketValue":948480000,"askSize":49500,"bidSize":32500,"askPrice":2.3,"bidPrice":2.28,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.021459,"changeRate20Day":-0.179856,"changeRate60Day":-0.354108,"changeRateWTD":0.022422,"changeRateMTD":-0.057851,"changeRateQTD":-0.091633,"changeRateYTD":-0.091633,"amount":1264050,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.924437,"volumeRatio":0.458738,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":948480000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.020734,"change":0.13,"latestPrice":6.4,"volume":609000,"market":"HK","high":6.5,"low":6.23,"preClose":6.27,"open":6.23,"turnoverRate":0.000906,"peRate":0,"amplitude":0.043062,"marketValue":4300800000,"askSize":26000,"bidSize":23000,"askPrice":6.43,"bidPrice":6.4,"week52High":9.36,"week52Low":3.51,"changeRate5Day":0.025641,"changeRate20Day":-0.08046,"changeRate60Day":0.066667,"changeRateWTD":0.020734,"changeRateMTD":-0.030303,"changeRateQTD":0.064892,"changeRateYTD":0.064892,"amount":3910700,"eps":-0.382159,"ttmEps":-0.383645,"lyrPeRate":0,"pbRate":1.93428,"volumeRatio":0.805672,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4300800000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.017964,"change":0.06,"latestPrice":3.4,"volume":1025643,"market":"HK","high":3.5,"low":3.34,"preClose":3.34,"open":3.35,"turnoverRate":0.001511,"peRate":0,"amplitude":0.047904,"marketValue":2308600000,"askSize":5500,"bidSize":4500,"askPrice":3.4,"bidPrice":3.39,"week52High":8.16,"week52Low":0.74,"changeRate5Day":0.046154,"changeRate20Day":-0.178744,"changeRate60Day":-0.288703,"changeRateWTD":0.017964,"changeRateMTD":0.014925,"changeRateQTD":-0.102902,"changeRateYTD":-0.102902,"amount":3460274,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.667843,"volumeRatio":0.251099,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2308600000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":0.01324,"change":0.17,"latestPrice":13.01,"volume":8701216,"market":"HK","high":13.38,"low":12.84,"preClose":12.84,"open":12.9,"turnoverRate":0.005824,"peRate":0,"amplitude":0.042056,"marketValue":22923620000,"askSize":26000,"bidSize":4000,"askPrice":13.04,"bidPrice":13.01,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.130321,"changeRate20Day":-0.018854,"changeRate60Day":-0.107682,"changeRateWTD":0.01324,"changeRateMTD":0.110068,"changeRateQTD":0.057724,"changeRateYTD":0.057724,"amount":113575324,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.045771,"volumeRatio":0.634112,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":19436940000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石药业-B","changeRate":0.011811,"change":0.06,"latestPrice":5.14,"volume":5426316,"market":"HK","high":5.33,"low":5.08,"preClose":5.08,"open":5.24,"turnoverRate":0.003676,"peRate":0,"amplitude":0.049213,"marketValue":7586640000,"askSize":157000,"bidSize":75000,"askPrice":5.14,"bidPrice":5.13,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.023904,"changeRate20Day":-0.122867,"changeRate60Day":-0.068841,"changeRateWTD":0.011811,"changeRateMTD":-0.042831,"changeRateQTD":-0.024668,"changeRateYTD":-0.024668,"amount":28023590,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":21.325731,"volumeRatio":0.528855,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":7586640000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.011436,"change":0.9,"latestPrice":79.6,"volume":2752696,"market":"HK","high":81.05,"low":78.2,"preClose":78.7,"open":80.7,"turnoverRate":0.013197,"peRate":0,"amplitude":0.036213,"marketValue":44863216142.8,"askSize":36000,"bidSize":2500,"askPrice":79.6,"bidPrice":79.55,"week52High":126.6,"week52Low":13.52,"changeRate5Day":-0.009334,"changeRate20Day":-0.142241,"changeRate60Day":-0.012407,"changeRateWTD":0.011436,"changeRateMTD":-0.054632,"changeRateQTD":0.105556,"changeRateYTD":0.105556,"amount":219134392,"eps":-3.082741,"ttmEps":-1.970701,"lyrPeRate":0,"pbRate":17.124289,"volumeRatio":0.720652,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":16603066624.4,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.00927,"change":0.32,"latestPrice":34.84,"volume":370600,"market":"HK","high":35.38,"low":34.54,"preClose":34.52,"open":35.3,"turnoverRate":0.002793,"peRate":0,"amplitude":0.024334,"marketValue":8607006026.84,"askSize":4000,"bidSize":1000,"askPrice":35,"bidPrice":34.84,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.021102,"changeRate20Day":-0.071923,"changeRate60Day":-0.207822,"changeRateWTD":0.00927,"changeRateMTD":-0.014148,"changeRateQTD":-0.002291,"changeRateYTD":-0.002291,"amount":12934988,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.545649,"volumeRatio":0.445209,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4622254156,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0}]}}}