港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物医药B类股

430.463

+8.7162.07%

涨家数：27

跌家数：4

平家数：3

市盈率：- -

高：431.911

开：421.747

低：421.747

收：421.747

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈博药业-B HK 02181	0.6	+81.82%	+0.270	86.40万	46.27万	24.74亿
心通医疗-B HK 02160	1.25	+23.76%	+0.240	3,221.71万	3,837.35万	30.16亿
沛嘉医疗-B HK 09996	4.69	+12.47%	+0.520	591.60万	2,727.06万	31.35亿
和铂医药-B HK 02142	6.7	+12.04%	+0.720	1,606.90万	1.03亿	50.72亿
德琪医药-B HK 06996	3.15	+11.70%	+0.330	814.25万	2,543.30万	21.39亿
加科思-B HK 01167	2.9	+10.27%	+0.270	1,921.07万	5,547.97万	22.89亿
东曜药业-B HK 01875	2	+9.89%	+0.180	51.80万	97.45万	15.46亿
永泰生物-B HK 06978	4.8	+7.87%	+0.350	68.10万	321.17万	24.70亿
归创通桥-B HK 02190	13.04	+7.59%	+0.920	69.20万	891.37万	42.51亿
荣昌生物 HK 09995	17.9	+5.54%	+0.940	407.60万	7,201.92万	97.44亿
康希诺生物 HK 06185	37.95	+5.42%	+1.950	208.72万	7,866.09万	93.91亿
欧康维视生物-B HK 01477	4.91	+5.36%	+0.250	319.71万	1,551.68万	40.07亿
科济药业-B HK 02171	16	+5.26%	+0.800	725.95万	1.15亿	91.45亿
开拓药业-B HK 09939	1.16	+4.50%	+0.050	205.90万	235.28万	5.19亿
药明巨诺-B HK 02126	2.1	+4.48%	+0.090	205.85万	435.39万	8.74亿
中国抗体-B HK 03681	1.17	+3.54%	+0.040	30.69万	36.11万	12.77亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1574?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":430.4633,"timestamp":1741248510375,"preClose":421.74713,"halted":0,"volume":196751826,"delay":0,"changeRate":0.020667,"change":8.716156,"pbRate":3.352817,"amount":2078205803,"amplitude":0.024099,"prevYearClose":331.1933,"fiveDayClose":431.446,"twentyDayClose":333.662,"turnoverRate":0.00762,"marketCap":241153069920,"floatMarketCap":226975358368,"peRate":-16.712341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":431.91098,"amplitude":0.024099,"preClose":421.74713,"low":421.74713,"pbRate":"3.352817","latestPrice":430.4633,"volume":196751826,"delay":0,"open":421.74713,"prevYearClose":331.1933,"prevWeekClose":411.011,"prevMonthClose":411.011,"prevQuarterClose":331.193,"fiveDayClose":431.446,"twentyDayClose":333.662,"sixtyDayClose":346.493,"secType":"PLATE","market":"HK","turnoverRate":0.00762,"peRate":-16.712341,"marketCap":241153069920,"floatMarketCap":226975358368,"timestamp":1741248510375,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":27,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":1,"symbol":"02181","floatShares":4124080000,"roa":-0.134091,"nameCN":"迈博药业-B","roe":-0.981124,"changeRateMTD":0.818182,"shares":4124080000,"dividePrice":0,"high":0.6,"amplitude":0.757576,"changeRateQTD":1.142857,"preClose":0.33,"changeRateWTD":0.818182,"low":0.35,"week52Low":0.25,"lyrPeRate":0,"pbRate":20.027395,"impliedVol":0,"changeRateYTD":1.142857,"week52High":0.6,"changeRate":0.818182,"askSize":120000,"floatMarketCap":2474448000,"latestPrice":0.6,"askPrice":0.6,"peRate":0,"amount":462680,"changeRate20Day":1,"bidSize":16000,"change":0.27,"eps":-0.054449,"marketValue":2474448000,"divideRate":0,"bidPrice":0.58,"market":"HK","volume":864000,"shortable":0,"changeRate60Day":0.935484,"turnoverRate":0.00021,"ttmEps":-0.053817,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":0.262626,"symbol":"02160","floatShares":2412592839,"roa":-0.067048,"nameCN":"心通医疗-B","roe":-0.144089,"changeRateMTD":0.373626,"shares":2412592839,"dividePrice":0,"high":1.3,"amplitude":0.237624,"changeRateQTD":0.838235,"preClose":1.01,"changeRateWTD":0.373626,"low":1.06,"week52Low":0.58,"lyrPeRate":0,"pbRate":1.301302,"impliedVol":0,"changeRateYTD":0.838235,"week52High":1.35,"changeRate":0.237624,"askSize":182000,"floatMarketCap":3015741048.75,"latestPrice":1.25,"askPrice":1.25,"peRate":0,"amount":38373507,"changeRate20Day":0.582278,"bidSize":122000,"change":0.24,"eps":-0.214043,"marketValue":3015741048.75,"divideRate":0,"bidPrice":1.24,"market":"HK","volume":32217052,"shortable":0,"changeRate60Day":0.785714,"turnoverRate":0.013354,"ttmEps":-0.158697,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.080645,"symbol":"09996","floatShares":669000000,"roa":-0.061968,"nameCN":"沛嘉医疗-B","roe":-0.108852,"changeRateMTD":0.169576,"shares":668517808,"dividePrice":0,"high":4.78,"amplitude":0.136691,"changeRateQTD":0.178392,"preClose":4.17,"changeRateWTD":0.169576,"low":4.21,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.340099,"impliedVol":0,"changeRateYTD":0.178392,"week52High":5.38,"changeRate":0.1247,"askSize":30000,"floatMarketCap":3137610000,"latestPrice":4.69,"askPrice":4.69,"peRate":0,"amount":27270599,"changeRate20Day":0.317416,"bidSize":4000,"change":0.52,"eps":-0.619807,"marketValue":3135348519.52,"divideRate":0,"bidPrice":4.64,"market":"HK","volume":5916002,"shortable":3,"changeRate60Day":0.254011,"turnoverRate":0.008843,"ttmEps":-0.396926,"open":4.21,"impliedVolPercentile":0},{"changeRate5Day":0.198569,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"和铂医药-B","roe":0.190403,"changeRateMTD":0.288462,"shares":757000000,"dividePrice":0,"high":6.86,"amplitude":0.143813,"changeRateQTD":2.602151,"preClose":5.98,"changeRateWTD":0.288462,"low":6,"week52Low":1.01,"lyrPeRate":27.75366,"pbRate":5.29702,"impliedVol":0,"changeRateYTD":2.602151,"week52High":6.86,"changeRate":0.120401,"askSize":10000,"floatMarketCap":5071900000,"latestPrice":6.7,"askPrice":6.74,"peRate":27.75366,"amount":103443812,"changeRate20Day":0.583924,"bidSize":70000,"change":0.72,"eps":0.24141,"marketValue":5071900000,"divideRate":0,"bidPrice":6.7,"market":"HK","volume":16069000,"shortable":0,"changeRate60Day":4.630252,"turnoverRate":0.021227,"ttmEps":0.217611,"open":6,"impliedVolPercentile":0},{"changeRate5Day":0.101399,"symbol":"06996","floatShares":679000000,"roa":-0.213135,"nameCN":"德琪医药-B","roe":-0.430515,"changeRateMTD":0.26506,"shares":679000000,"dividePrice":0,"high":3.24,"amplitude":0.131206,"changeRateQTD":3.846154,"preClose":2.82,"changeRateWTD":0.26506,"low":2.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":2.006919,"impliedVol":0,"changeRateYTD":3.846154,"week52High":3.24,"changeRate":0.117021,"askSize":219000,"floatMarketCap":2138850000,"latestPrice":3.15,"askPrice":3.15,"peRate":0,"amount":25432970,"changeRate20Day":3.144737,"bidSize":22500,"change":0.33,"eps":-1.012893,"marketValue":2138850000,"divideRate":0,"bidPrice":3.12,"market":"HK","volume":8142500,"shortable":0,"changeRate60Day":3.772727,"turnoverRate":0.011992,"ttmEps":-0.919795,"open":2.87,"impliedVolPercentile":0},{"changeRate5Day":0.115385,"symbol":"01167","floatShares":789419880,"roa":-0.163527,"nameCN":"加科思-B","roe":-0.333652,"changeRateMTD":0.208333,"shares":789419880,"dividePrice":0,"high":3.07,"amplitude":0.171103,"changeRateQTD":1.283465,"preClose":2.63,"changeRateWTD":0.208333,"low":2.62,"week52Low":1.2,"lyrPeRate":0,"pbRate":2.354409,"impliedVol":0,"changeRateYTD":1.283465,"week52High":3.07,"changeRate":0.102662,"askSize":216600,"floatMarketCap":2289317652,"latestPrice":2.9,"askPrice":2.9,"peRate":0,"amount":55479663,"changeRate20Day":0.895425,"bidSize":37800,"change":0.27,"eps":-0.498405,"marketValue":2289317652,"divideRate":0,"bidPrice":2.85,"market":"HK","volume":19210700,"shortable":0,"changeRate60Day":0.986301,"turnoverRate":0.024335,"ttmEps":-0.500027,"open":2.65,"impliedVolPercentile":0},{"changeRate5Day":0.123596,"symbol":"01875","floatShares":772787887,"roa":0.011872,"nameCN":"东曜药业-B","roe":0.012521,"changeRateMTD":0.117318,"shares":772787887,"dividePrice":0,"high":2,"amplitude":0.10989,"changeRateQTD":0.117318,"preClose":1.82,"changeRateWTD":0.117318,"low":1.8,"week52Low":1.48,"lyrPeRate":0,"pbRate":1.990601,"impliedVol":0,"changeRateYTD":0.117318,"week52High":2.79,"changeRate":0.098901,"askSize":6800,"floatMarketCap":1545575774,"latestPrice":2,"askPrice":2,"peRate":0,"amount":974456,"changeRate20Day":0.129944,"bidSize":6000,"change":0.18,"eps":-0.055844,"marketValue":1545575774,"divideRate":0,"bidPrice":1.92,"market":"HK","volume":518000,"shortable":0,"changeRate60Day":0.117318,"turnoverRate":0.00067,"ttmEps":0.013259,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":0.061947,"symbol":"06978","floatShares":514584000,"roa":-0.175405,"nameCN":"永泰生物-B","roe":-1.32775,"changeRateMTD":0.085973,"shares":514584000,"dividePrice":0,"high":4.83,"amplitude":0.078652,"changeRateQTD":1.086957,"preClose":4.45,"changeRateWTD":0.085973,"low":4.48,"week52Low":1.5,"lyrPeRate":0,"pbRate":28.394616,"impliedVol":0,"changeRateYTD":1.086957,"week52High":6.15,"changeRate":0.078652,"askSize":17000,"floatMarketCap":2470003200,"latestPrice":4.8,"askPrice":4.82,"peRate":0,"amount":3211720,"changeRate20Day":0.959184,"bidSize":1000,"change":0.35,"eps":-0.697893,"marketValue":2470003200,"divideRate":0,"bidPrice":4.77,"market":"HK","volume":681000,"shortable":0,"changeRate60Day":1.232558,"turnoverRate":0.001323,"ttmEps":-0.644535,"open":4.48,"impliedVolPercentile":0},{"changeRate5Day":0.020344,"symbol":"02190","floatShares":319000000,"roa":-0.003824,"nameCN":"归创通桥-B","roe":0.008275,"changeRateMTD":0.051613,"shares":326000000,"dividePrice":0,"high":13.06,"amplitude":0.074257,"changeRateQTD":0.106961,"preClose":12.12,"changeRateWTD":0.051613,"low":12.16,"week52Low":8.62,"lyrPeRate":0,"pbRate":1.27453,"impliedVol":0,"changeRateYTD":0.106961,"week52High":14,"changeRate":0.075908,"askSize":37500,"floatMarketCap":4159760000,"latestPrice":13.04,"askPrice":13.04,"peRate":0,"amount":8913716,"changeRate20Day":0.133913,"bidSize":127500,"change":0.92,"eps":-0.256911,"marketValue":4251040000,"divideRate":0,"bidPrice":13,"market":"HK","volume":692004,"shortable":3,"changeRate60Day":0.135889,"turnoverRate":0.002169,"ttmEps":0.083929,"open":12.16,"impliedVolPercentile":0},{"changeRate5Day":-0.053911,"symbol":"09995","floatShares":190000000,"roa":-0.173306,"nameCN":"荣昌生物","roe":-0.50564,"changeRateMTD":-0.004449,"shares":544332083,"dividePrice":0,"high":18.06,"amplitude":0.0625,"changeRateQTD":0.243056,"preClose":16.96,"changeRateWTD":-0.004449,"low":17,"week52Low":10.2,"lyrPeRate":0,"pbRate":3.835086,"impliedVol":0,"changeRateYTD":0.243056,"week52High":34.45,"changeRate":0.055425,"askSize":21500,"floatMarketCap":3401000000,"latestPrice":17.9,"askPrice":17.92,"peRate":0,"amount":72019230,"changeRate20Day":0.28777,"bidSize":2500,"change":0.940001,"eps":-2.928181,"marketValue":9743544285.699999,"divideRate":0,"bidPrice":17.9,"market":"HK","volume":4076000,"shortable":3,"changeRate60Day":0.0252,"turnoverRate":0.021453,"ttmEps":-2.928181,"open":17,"impliedVolPercentile":0},{"changeRate5Day":-0.081114,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"康希诺生物","roe":-0.073208,"changeRateMTD":0.018792,"shares":247449899,"dividePrice":0.858075,"high":38.35,"amplitude":0.048611,"changeRateQTD":0.204762,"preClose":36,"changeRateWTD":0.018792,"low":36.6,"week52Low":15.34,"lyrPeRate":0,"pbRate":1.7291,"impliedVol":0,"changeRateYTD":0.204762,"week52High":42.2,"changeRate":0.054167,"askSize":17000,"floatMarketCap":5047350000,"latestPrice":37.95,"askPrice":37.95,"peRate":0,"amount":78660910,"changeRate20Day":0.265,"bidSize":2800,"change":1.950001,"eps":-1.641069,"marketValue":9390723667.050001,"divideRate":0.022611,"bidPrice":37.85,"market":"HK","volume":2087200,"shortable":3,"changeRate60Day":0.271357,"turnoverRate":0.015693,"ttmEps":-1.641069,"open":36.75,"impliedVolPercentile":0},{"changeRate5Day":0.00409,"symbol":"01477","floatShares":816000000,"roa":-0.070094,"nameCN":"欧康维视生物-B","roe":-0.117052,"changeRateMTD":0.083885,"shares":816000000,"dividePrice":0,"high":4.97,"amplitude":0.066524,"changeRateQTD":0.091111,"preClose":4.66,"changeRateWTD":0.083885,"low":4.66,"week52Low":3.62,"lyrPeRate":0,"pbRate":1.349267,"impliedVol":0,"changeRateYTD":0.091111,"week52High":7.54,"changeRate":0.053648,"askSize":6000,"floatMarketCap":4006560000,"latestPrice":4.91,"askPrice":4.91,"peRate":0,"amount":15516754,"changeRate20Day":0.166271,"bidSize":14500,"change":0.25,"eps":-0.62749,"marketValue":4006560000,"divideRate":0,"bidPrice":4.84,"market":"HK","volume":3197050,"shortable":3,"changeRate60Day":-0.073585,"turnoverRate":0.003918,"ttmEps":-0.527953,"open":4.66,"impliedVolPercentile":0},{"changeRate5Day":-0.045346,"symbol":"02171","floatShares":571539915,"roa":-0.194461,"nameCN":"科济药业-B","roe":-0.375315,"changeRateMTD":0.002506,"shares":571539915,"dividePrice":0,"high":16.28,"amplitude":0.071053,"changeRateQTD":0.737242,"preClose":15.2,"changeRateWTD":0.002506,"low":15.2,"week52Low":2.48,"lyrPeRate":0,"pbRate":5.694008,"impliedVol":0,"changeRateYTD":0.737242,"week52High":19.78,"changeRate":0.052632,"askSize":11000,"floatMarketCap":9144638640,"latestPrice":16,"askPrice":16,"peRate":0,"amount":114649610,"changeRate20Day":0.639344,"bidSize":1500,"change":0.8,"eps":-1.442263,"marketValue":9144638640,"divideRate":0,"bidPrice":15.94,"market":"HK","volume":7259500,"shortable":3,"changeRate60Day":1.488336,"turnoverRate":0.012702,"ttmEps":-1.338338,"open":15.76,"impliedVolPercentile":0},{"changeRate5Day":-0.033333,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"开拓药业-B","roe":-1.07182,"changeRateMTD":0.045045,"shares":447499600,"dividePrice":0,"high":1.17,"amplitude":0.054054,"changeRateQTD":0.195876,"preClose":1.11,"changeRateWTD":0.045045,"low":1.11,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.235948,"impliedVol":0,"changeRateYTD":0.195876,"week52High":1.7,"changeRate":0.045045,"askSize":101500,"floatMarketCap":519099536,"latestPrice":1.16,"askPrice":1.16,"peRate":0,"amount":2352755,"changeRate20Day":0.303371,"bidSize":10000,"change":0.05,"eps":-2.651855,"marketValue":519099536,"divideRate":0,"bidPrice":1.15,"market":"HK","volume":2059000,"shortable":0,"changeRate60Day":0.084112,"turnoverRate":0.004601,"ttmEps":-2.295059,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.029412,"symbol":"02126","floatShares":416000000,"roa":-0.135499,"nameCN":"药明巨诺-B","roe":-0.34665,"changeRateMTD":0.09375,"shares":416000000,"dividePrice":0,"high":2.17,"amplitude":0.049751,"changeRateQTD":0.640625,"preClose":2.01,"changeRateWTD":0.09375,"low":2.07,"week52Low":1.19,"lyrPeRate":0,"pbRate":0.549598,"impliedVol":0,"changeRateYTD":0.640625,"week52High":2.68,"changeRate":0.044776,"askSize":104000,"floatMarketCap":873600000,"latestPrice":2.1,"askPrice":2.1,"peRate":0,"amount":4353945,"changeRate20Day":0.489362,"bidSize":20000,"change":0.09,"eps":-2.00167,"marketValue":873600000,"divideRate":0,"bidPrice":2.08,"market":"HK","volume":2058500,"shortable":0,"changeRate60Day":0.603053,"turnoverRate":0.004948,"ttmEps":-1.632516,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":-0.016807,"symbol":"03681","floatShares":1091755119,"roa":-0.146348,"nameCN":"中国抗体-B","roe":-0.58453,"changeRateMTD":0.008621,"shares":1091755119,"dividePrice":0,"high":1.2,"amplitude":0.061947,"changeRateQTD":0.073394,"preClose":1.13,"changeRateWTD":0.008621,"low":1.13,"week52Low":0.8,"lyrPeRate":0,"pbRate":4.30037,"impliedVol":0,"changeRateYTD":0.073394,"week52High":1.95,"changeRate":0.035398,"askSize":600,"floatMarketCap":1277353489.23,"latestPrice":1.17,"askPrice":1.19,"peRate":0,"amount":361113,"changeRate20Day":0.147059,"bidSize":7500,"change":0.04,"eps":-0.256119,"marketValue":1277353489.23,"divideRate":0,"bidPrice":1.15,"market":"HK","volume":306900,"shortable":0,"changeRate60Day":0.035398,"turnoverRate":0.000281,"ttmEps":-0.204933,"open":1.13,"impliedVolPercentile":0}]}}}