港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

543.653

+21.4974.12%

涨家数：24

跌家数：6

平家数：4

市盈率：- -

高：546.789

开：522.430

低：517.470

收：522.155

成交量：1.00亿

成交额：26.71亿

市值：3,426.04亿

流通市值：3,045.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

荣昌生物 HK 09995	85.3	+10.92%	+8.400	989.06万	8.23亿	480.76亿
康诺亚-B HK 02162	52.4	+9.17%	+4.400	240.75万	1.24亿	156.68亿
兆科眼科-B HK 06622	3.37	+8.36%	+0.260	183.85万	615.67万	18.50亿
先瑞达医疗-B HK 06669	11.84	+7.64%	+0.840	31.80万	370.20万	37.06亿
诺诚健华 HK 09969	11.83	+5.44%	+0.610	632.00万	7,410.98万	208.44亿
康希诺生物 HK 06185	33.94	+5.40%	+1.740	81.30万	2,746.71万	83.85亿
康方生物 HK 09926	107.3	+5.20%	+5.300	817.06万	8.66亿	988.23亿
再鼎医药 HK 09688	15.48	+4.59%	+0.680	1,060.19万	1.63亿	174.61亿
加科思-B HK 01167	6.15	+4.59%	+0.270	157.50万	962.88万	48.40亿
亚盛医药-B HK 06855	45.26	+3.95%	+1.720	246.70万	1.12亿	168.82亿
贝康医疗-B HK 02170	1.88	+3.87%	+0.070	4.60万	8.59万	5.14亿
云顶新耀 HK 01952	36.74	+3.73%	+1.320	266.75万	9,757.77万	130.06亿
沛嘉医疗-B HK 09996	5.95	+3.48%	+0.200	45.00万	265.48万	39.98亿
欧康维视生物-B HK 01477	6.93	+3.43%	+0.230	36.25万	250.83万	56.48亿
基石药业-B HK 02616	6.65	+3.42%	+0.220	1,886.85万	1.28亿	98.15亿
和铂医药-B HK 02142	12.06	+3.25%	+0.380	330.78万	4,021.04万	104.92亿
华领医药-B HK 02552	3.14	+2.95%	+0.090	450.30万	1,416.48万	33.19亿
药明巨诺-B HK 02126	1.92	+2.13%	+0.040	95.75万	183.35万	7.99亿
亿腾嘉和 HK 06998	2.67	+1.52%	+0.040	32.05万	86.54万	53.40亿
德琪医药-B HK 06996	3.91	+1.30%	+0.050	518.99万	2,002.37万	26.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1574?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":543.6529,"timestamp":1772784497227,"preClose":522.1554,"halted":0,"volume":100295796,"delay":0,"changeRate":0.041171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.497498,"latestTime":"03-06 16:00:00","open":522.43036,"high":546.7889,"low":517.4704,"amount":2671308097.27,"amplitude":0.056149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"pbRate":4.829673,"peRate":-51.704043,"turnoverRate":0.003613,"increases":24,"decrements":5,"flats":3,"marketCap":342603912480,"floatMarketCap":304535116528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":546.7889,"amplitude":0.056149,"preClose":522.1554,"low":517.4704,"pbRate":"4.829673","latestPrice":543.6529,"volume":100295796,"delay":0,"open":522.43036,"prevYearClose":556.26263,"prevWeekClose":553.496,"prevMonthClose":553.496,"prevQuarterClose":556.263,"fiveDayClose":553.496,"twentyDayClose":528.776,"sixtyDayClose":621.392,"secType":"PLATE","market":"HK","turnoverRate":0.003613,"peRate":-51.704043,"marketCap":342603912480,"floatMarketCap":304535116528,"timestamp":1772784497227,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":24,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.109233,"change":8.4,"latestPrice":85.3,"volume":9890600,"market":"HK","high":85.75,"low":75.3,"preClose":76.9,"open":76.9,"turnoverRate":0.047418,"peRate":58.343527,"amplitude":0.135891,"marketValue":48075783127.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":15.5,"changeRate5Day":0.05897,"changeRate20Day":0.049846,"changeRate60Day":-0.049052,"changeRateWTD":0.05897,"changeRateMTD":0.05897,"changeRateQTD":0.184722,"changeRateYTD":0.184722,"amount":823291054,"eps":1.46203,"ttmEps":-2.084243,"lyrPeRate":58.343527,"pbRate":18.283367,"volumeRatio":2.761171,"roa":-0.09716,"roe":0.329064,"dividePrice":0,"divideRate":0,"floatMarketCap":17791979686.7,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.091667,"change":4.4,"latestPrice":52.4,"volume":2407500,"market":"HK","high":52.65,"low":47.64,"preClose":48,"open":47.94,"turnoverRate":0.008052,"peRate":0,"amplitude":0.104375,"marketValue":15667600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":33.3,"changeRate5Day":0.010608,"changeRate20Day":-0.031423,"changeRate60Day":-0.111111,"changeRateWTD":0.010608,"changeRateMTD":0.010608,"changeRateQTD":-0.019645,"changeRateYTD":-0.019645,"amount":123511012,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.327246,"volumeRatio":0.992693,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":15667600000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.083601,"change":0.26,"latestPrice":3.37,"volume":1838500,"market":"HK","high":3.46,"low":3.09,"preClose":3.11,"open":3.1,"turnoverRate":0.003349,"peRate":0,"amplitude":0.118971,"marketValue":1850130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.033742,"changeRate20Day":-0.020349,"changeRate60Day":0.076677,"changeRateWTD":0.033742,"changeRateMTD":0.033742,"changeRateQTD":0.138514,"changeRateYTD":0.138514,"amount":6156730,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.956848,"volumeRatio":4.086464,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1850130000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.076364,"change":0.84,"latestPrice":11.84,"volume":318000,"market":"HK","high":12,"low":11.16,"preClose":11,"open":11.18,"turnoverRate":0.001016,"peRate":69.647467,"amplitude":0.076364,"marketValue":3705920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":6.29,"changeRate5Day":-0.0528,"changeRate20Day":-0.138282,"changeRate60Day":-0.049759,"changeRateWTD":-0.0528,"changeRateMTD":-0.0528,"changeRateQTD":-0.122963,"changeRateYTD":-0.122963,"amount":3701950,"eps":0.169999,"ttmEps":0.361907,"lyrPeRate":69.647467,"pbRate":2.265183,"volumeRatio":0.91855,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":3705920000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":0.054367,"change":0.61,"latestPrice":11.83,"volume":6320000,"market":"HK","high":11.85,"low":11.19,"preClose":11.22,"open":11.19,"turnoverRate":0.00423,"peRate":0,"amplitude":0.058824,"marketValue":20844460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":6.89,"changeRate5Day":-0.021505,"changeRate20Day":0.050622,"changeRate60Day":-0.180748,"changeRateWTD":-0.021505,"changeRateMTD":-0.021505,"changeRateQTD":-0.038211,"changeRateYTD":-0.038211,"amount":74109816,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":2.759386,"volumeRatio":0.994093,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":17674020000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.054037,"change":1.74,"latestPrice":33.94,"volume":813000,"market":"HK","high":34.16,"low":32.28,"preClose":32.2,"open":32.5,"turnoverRate":0.006128,"peRate":272.240354,"amplitude":0.058385,"marketValue":8384666605.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.043405,"changeRate20Day":-0.011072,"changeRate60Day":-0.119813,"changeRateWTD":-0.043405,"changeRateMTD":-0.043405,"changeRateQTD":-0.028064,"changeRateYTD":-0.028064,"amount":27467098,"eps":0.124669,"ttmEps":-0.714015,"lyrPeRate":272.240354,"pbRate":1.500211,"volumeRatio":0.788494,"roa":-0.018692,"roe":0.005664,"dividePrice":0,"divideRate":0,"floatMarketCap":4502850346,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.051961,"change":5.3,"latestPrice":107.3,"volume":8170625,"market":"HK","high":107.8,"low":99.6,"preClose":102,"open":100.5,"turnoverRate":0.008871,"peRate":0,"amplitude":0.080392,"marketValue":98823300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":60.6,"changeRate5Day":0.003742,"changeRate20Day":0.063429,"changeRate60Day":-0.13047,"changeRateWTD":0.003742,"changeRateMTD":0.003742,"changeRateQTD":-0.050442,"changeRateYTD":-0.050442,"amount":865822181,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.54957,"volumeRatio":0.917717,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":98823300000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6071,"impliedVolPercentile":0.875},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.045946,"change":0.68,"latestPrice":15.48,"volume":10601850,"market":"HK","high":15.52,"low":14.9,"preClose":14.8,"open":14.9,"turnoverRate":0.009399,"peRate":0,"amplitude":0.041892,"marketValue":17461440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.027888,"changeRate20Day":0.181679,"changeRate60Day":-0.012755,"changeRateWTD":0.027888,"changeRateMTD":0.027888,"changeRateQTD":0.134066,"changeRateYTD":0.134066,"amount":162952187,"eps":-1.253565,"ttmEps":-1.253565,"lyrPeRate":0,"pbRate":3.119997,"volumeRatio":0.995889,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":17461440000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.045918,"change":0.27,"latestPrice":6.15,"volume":1575000,"market":"HK","high":6.19,"low":5.89,"preClose":5.88,"open":5.95,"turnoverRate":0.002001,"peRate":0,"amplitude":0.05102,"marketValue":4840050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":2.35,"changeRate5Day":-0.004854,"changeRate20Day":0.12844,"changeRate60Day":-0.245399,"changeRateWTD":-0.004854,"changeRateMTD":-0.004854,"changeRateQTD":-0.034537,"changeRateYTD":-0.034537,"amount":9628803,"eps":-0.200964,"ttmEps":-0.064666,"lyrPeRate":0,"pbRate":4.923521,"volumeRatio":0.543017,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4840050000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亚盛医药-B","changeRate":0.039504,"change":1.72,"latestPrice":45.26,"volume":2467000,"market":"HK","high":46,"low":43.44,"preClose":43.54,"open":44,"turnoverRate":0.006614,"peRate":0,"amplitude":0.058797,"marketValue":16881980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":-0.034968,"changeRate20Day":-0.021194,"changeRate60Day":-0.256204,"changeRateWTD":-0.034968,"changeRateMTD":-0.034968,"changeRateQTD":-0.13378,"changeRateYTD":-0.13378,"amount":111508128,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":22.365801,"volumeRatio":1.020038,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":16881980000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.038674,"change":0.07,"latestPrice":1.88,"volume":46000,"market":"HK","high":1.88,"low":1.85,"preClose":1.81,"open":1.85,"turnoverRate":0.000556,"peRate":0,"amplitude":0.016575,"marketValue":514228880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.78,"changeRate5Day":0.005348,"changeRate20Day":0.010753,"changeRate60Day":-0.186147,"changeRateWTD":0.005348,"changeRateMTD":0.005348,"changeRateQTD":0.010753,"changeRateYTD":0.010753,"amount":85865,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.43925,"volumeRatio":0.444444,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":155502009.8,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.037267,"change":1.32,"latestPrice":36.74,"volume":2667500,"market":"HK","high":37,"low":35.12,"preClose":35.42,"open":35.12,"turnoverRate":0.007535,"peRate":0,"amplitude":0.053077,"marketValue":13005960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":33.22,"changeRate5Day":-0.02907,"changeRate20Day":-0.018172,"changeRate60Day":-0.188962,"changeRateWTD":-0.02907,"changeRateMTD":-0.02907,"changeRateQTD":-0.00649,"changeRateYTD":-0.00649,"amount":97577650,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":2.922645,"volumeRatio":0.727418,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":13005960000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.034783,"change":0.2,"latestPrice":5.95,"volume":450000,"market":"HK","high":5.97,"low":5.67,"preClose":5.75,"open":5.67,"turnoverRate":0.00067,"peRate":0,"amplitude":0.052174,"marketValue":3998400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":4.02,"changeRate5Day":-0.006678,"changeRate20Day":-0.073209,"changeRate60Day":0.081818,"changeRateWTD":-0.006678,"changeRateMTD":-0.006678,"changeRateQTD":-0.009983,"changeRateYTD":-0.009983,"amount":2654830,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.791694,"volumeRatio":0.582751,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3998400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0.034328,"change":0.23,"latestPrice":6.93,"volume":362500,"market":"HK","high":6.99,"low":6.68,"preClose":6.7,"open":6.71,"turnoverRate":0.000445,"peRate":0,"amplitude":0.046269,"marketValue":5647950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":3.91,"changeRate5Day":-0.080902,"changeRate20Day":-0.044138,"changeRate60Day":-0.154878,"changeRateWTD":-0.080902,"changeRateMTD":-0.080902,"changeRateQTD":-0.063514,"changeRateYTD":-0.063514,"amount":2508325,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.364149,"volumeRatio":0.294763,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5647950000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石药业-B","changeRate":0.034215,"change":0.22,"latestPrice":6.65,"volume":18868507,"market":"HK","high":7.06,"low":6.36,"preClose":6.43,"open":6.5,"turnoverRate":0.012784,"peRate":0,"amplitude":0.108865,"marketValue":9815400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":2.03,"changeRate5Day":-0.004491,"changeRate20Day":0.25947,"changeRate60Day":0.152513,"changeRateWTD":-0.004491,"changeRateMTD":-0.004491,"changeRateQTD":0.26186,"changeRateYTD":0.26186,"amount":128439153,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":27.489709,"volumeRatio":1.450272,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":9815400000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.032534,"change":0.38,"latestPrice":12.06,"volume":3307837,"market":"HK","high":12.44,"low":11.6,"preClose":11.68,"open":11.68,"turnoverRate":0.003802,"peRate":3335.176936,"amplitude":0.071918,"marketValue":10492199987.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":5.32,"changeRate5Day":-0.007407,"changeRate20Day":0.090416,"changeRate60Day":-0.122271,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":-0.008224,"changeRateYTD":-0.008224,"amount":40210428,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3335.176936,"pbRate":4.744939,"volumeRatio":1.42441,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10492199987.94,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":0.029508,"change":0.09,"latestPrice":3.14,"volume":4503000,"market":"HK","high":3.2,"low":3,"preClose":3.05,"open":3,"turnoverRate":0.00426,"peRate":0,"amplitude":0.065574,"marketValue":3318980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.73,"changeRate5Day":0.019481,"changeRate20Day":0.109541,"changeRate60Day":-0.042683,"changeRateWTD":0.019481,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.019481,"amount":14164750,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.764831,"volumeRatio":1.21486,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3318980000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.021277,"change":0.04,"latestPrice":1.92,"volume":957500,"market":"HK","high":1.95,"low":1.82,"preClose":1.88,"open":1.83,"turnoverRate":0.002302,"peRate":0,"amplitude":0.069149,"marketValue":798720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.127273,"changeRate20Day":-0.193277,"changeRate60Day":-0.366337,"changeRateWTD":-0.127273,"changeRateMTD":-0.127273,"changeRateQTD":-0.23506,"changeRateYTD":-0.23506,"amount":1833465,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.775624,"volumeRatio":0.743228,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":798720000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.015209,"change":0.04,"latestPrice":2.67,"volume":320500,"market":"HK","high":2.74,"low":2.66,"preClose":2.63,"open":2.68,"turnoverRate":0.00016,"peRate":0,"amplitude":0.030418,"marketValue":5340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.71,"changeRate5Day":-0.049822,"changeRate20Day":0.030888,"changeRate60Day":-0.256267,"changeRateWTD":-0.049822,"changeRateMTD":-0.049822,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":865420,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.288628,"volumeRatio":0.358814,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5340000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.012953,"change":0.05,"latestPrice":3.91,"volume":5189893,"market":"HK","high":3.98,"low":3.67,"preClose":3.86,"open":3.87,"turnoverRate":0.007643,"peRate":0,"amplitude":0.080311,"marketValue":2654890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.1,"changeRate5Day":0.195719,"changeRate20Day":0.192073,"changeRate60Day":-0.101149,"changeRateWTD":0.195719,"changeRateMTD":0.195719,"changeRateQTD":0.031662,"changeRateYTD":0.031662,"amount":20023737,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":3.056791,"volumeRatio":0.878314,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2654890000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0}]}}}