港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,695.596

+26.9111.01%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：2,717.456

开：2,669.393

低：2,667.500

收：2,668.685

成交量：3,757.06万

成交额：13.59亿

市值：6,388.41亿

流通市值：2,672.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金斯瑞生物科技 HK 01548	12.15	+1.50%	+0.180	671.20万	8,200.45万	265.72亿
维亚生物 HK 01873	2.3	+1.32%	+0.030	516.15万	1,182.12万	48.99亿
药明生物 HK 02269	38.14	+1.22%	+0.460	1,584.88万	6.05亿	1,578.23亿
药明康德 HK 02359	116	+0.69%	+0.800	418.43万	4.86亿	3,461.44亿
康龙化成 HK 03759	20.98	+0.67%	+0.140	310.81万	6,512.33万	383.93亿
昭衍新药 HK 06127	22.58	+0.09%	+0.020	83.06万	1,885.72万	169.12亿
泰格医药 HK 03347	53.45	-1.02%	-0.550	170.13万	9,093.81万	460.20亿
方达控股 HK 01521	1.02	-1.92%	-0.020	2.40万	2.45万	20.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2695.5955,"timestamp":1770621888332,"preClose":2668.6848,"halted":0,"volume":37570645,"delay":0,"changeRate":0.010084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.910645,"latestTime":"02-09 15:24:51","open":2669.3933,"high":2717.456,"low":2667.5,"amount":1359447986,"amplitude":0.018719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.003693,"peRate":13.637131,"turnoverRate":0.00324,"increases":6,"decrements":2,"flats":0,"marketCap":638841374080,"floatMarketCap":267260000896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2717.456,"amplitude":0.018719,"preClose":2668.6848,"low":2667.5,"pbRate":"3.003693","latestPrice":2695.5955,"volume":37570645,"delay":0,"open":2669.3933,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2564.485,"twentyDayClose":2687.963,"sixtyDayClose":2518.651,"secType":"PLATE","market":"HK","turnoverRate":0.00324,"peRate":13.637131,"marketCap":638841374080,"floatMarketCap":267260000896,"timestamp":1770621888332,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.015038,"change":0.18,"latestPrice":12.15,"volume":6712000,"market":"HK","high":12.38,"low":12.13,"preClose":11.97,"open":12.13,"turnoverRate":0.003069,"peRate":1.113272,"amplitude":0.020886,"marketValue":26572050000,"askSize":172000,"bidSize":18000,"askPrice":12.16,"bidPrice":12.15,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.010586,"changeRate20Day":-0.144968,"changeRate60Day":-0.291958,"changeRateWTD":0.015038,"changeRateMTD":-0.054475,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":82004520,"eps":10.913777,"ttmEps":10.989456,"lyrPeRate":1.113272,"pbRate":0.769828,"volumeRatio":0.68218,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26572050000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0.013216,"change":0.03,"latestPrice":2.3,"volume":5161500,"market":"HK","high":2.35,"low":2.24,"preClose":2.27,"open":2.33,"turnoverRate":0.002423,"peRate":33.963403,"amplitude":0.048458,"marketValue":4899000000,"askSize":53000,"bidSize":150500,"askPrice":2.3,"bidPrice":2.29,"week52High":3.27,"week52Low":0.86,"changeRate5Day":-0.065041,"changeRate20Day":0.079812,"changeRate60Day":0.059908,"changeRateWTD":0.013216,"changeRateMTD":-0.101563,"changeRateQTD":0.277778,"changeRateYTD":0.277778,"amount":11821235,"eps":0.06772,"ttmEps":0.100451,"lyrPeRate":33.963403,"pbRate":1.115015,"volumeRatio":0.481985,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4899000000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.012208,"change":0.46,"latestPrice":38.14,"volume":15848806,"market":"HK","high":38.5,"low":37.52,"preClose":37.68,"open":38.34,"turnoverRate":0.00383,"peRate":43.066694,"amplitude":0.026008,"marketValue":157823320000,"askSize":34500,"bidSize":6500,"askPrice":38.16,"bidPrice":38.14,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.063581,"changeRate20Day":0.014902,"changeRate60Day":0.143285,"changeRateWTD":0.012208,"changeRateMTD":0.030811,"changeRateQTD":0.213104,"changeRateYTD":0.213104,"amount":605058677,"eps":0.885603,"ttmEps":1.115634,"lyrPeRate":43.066694,"pbRate":3.11066,"volumeRatio":0.442215,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":157823320000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4918,"impliedVolPercentile":0.2129},{"symbol":"02359","nameCN":"药明康德","changeRate":0.006944,"change":0.8,"latestPrice":116,"volume":4184324,"market":"HK","high":116.9,"low":114.9,"preClose":115.2,"open":115.9,"turnoverRate":0.008197,"peRate":37.697808,"amplitude":0.017361,"marketValue":346144000000,"askSize":62600,"bidSize":9900,"askPrice":116.1,"bidPrice":116,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.060329,"changeRate20Day":0.046931,"changeRate60Day":0.145114,"changeRateWTD":0.006944,"changeRateMTD":0.043165,"changeRateQTD":0.175279,"changeRateYTD":0.175279,"amount":485620506,"eps":3.077102,"ttmEps":5.96986,"lyrPeRate":37.697808,"pbRate":4.322654,"volumeRatio":0.829773,"roa":0.112845,"roe":0.259101,"dividePrice":1.503033,"divideRate":0.012957,"floatMarketCap":59215321444,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4338,"impliedVolPercentile":0.4375},{"symbol":"03759","nameCN":"康龙化成","changeRate":0.006718,"change":0.14,"latestPrice":20.98,"volume":3108119,"market":"HK","high":21.2,"low":20.76,"preClose":20.84,"open":21,"turnoverRate":0.008805,"peRate":18.344339,"amplitude":0.021113,"marketValue":38393400000,"askSize":2400,"bidSize":2400,"askPrice":20.98,"bidPrice":20.96,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.049,"changeRate20Day":-0.087826,"changeRate60Day":-0.119966,"changeRateWTD":0.006718,"changeRateMTD":0.014507,"changeRateQTD":0.070955,"changeRateYTD":0.070955,"amount":65123307,"eps":1.143677,"ttmEps":0.966251,"lyrPeRate":18.344339,"pbRate":2.327833,"volumeRatio":0.601481,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010428,"floatMarketCap":7405940000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.000887,"change":0.02,"latestPrice":22.58,"volume":830596,"market":"HK","high":23.02,"low":22.46,"preClose":22.56,"open":22.88,"turnoverRate":0.00698,"peRate":225.799997,"amplitude":0.024823,"marketValue":16912420000,"askSize":2100,"bidSize":4100,"askPrice":22.62,"bidPrice":22.58,"week52High":28.7,"week52Low":9.313,"changeRate5Day":0.041513,"changeRate20Day":-0.096077,"changeRate60Day":0.14503,"changeRateWTD":0.000887,"changeRateMTD":-0.071546,"changeRateQTD":0.096117,"changeRateYTD":0.096117,"amount":18857171,"eps":0.1,"ttmEps":0.329,"lyrPeRate":225.799997,"pbRate":1.845225,"volumeRatio":0.239259,"roa":-0.003111,"roe":0.027893,"dividePrice":0.03386,"divideRate":0.0015,"floatMarketCap":2686911751.48,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.010185,"change":-0.55,"latestPrice":53.45,"volume":1701300,"market":"HK","high":55.2,"low":52.6,"preClose":54,"open":54.5,"turnoverRate":0.013818,"peRate":100.87998,"amplitude":0.048148,"marketValue":46020450000,"askSize":1000,"bidSize":1600,"askPrice":53.5,"bidPrice":53.45,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.053202,"changeRate20Day":0.080671,"changeRate60Day":0.202204,"changeRateWTD":-0.010185,"changeRateMTD":-0.031703,"changeRateQTD":0.256465,"changeRateYTD":0.256465,"amount":90938090,"eps":0.529838,"ttmEps":0.806048,"lyrPeRate":100.87998,"pbRate":1.92546,"volumeRatio":0.784265,"roa":0.01062,"roe":0.025907,"dividePrice":0.3386,"divideRate":0.006335,"floatMarketCap":6581020560,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":24000,"market":"HK","high":1.02,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.000012,"peRate":2615.384608,"amplitude":0,"marketValue":2076720000,"askSize":2000,"bidSize":2000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.019231,"changeRate20Day":0.040816,"changeRate60Day":-0.072727,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":24480,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2615.384608,"pbRate":0.78104,"volumeRatio":0.619718,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}