港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,704.698

+36.0131.35%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：2,717.456

开：2,669.393

低：2,667.500

收：2,668.685

成交量：3,140.14万

成交额：11.90亿

市值：6,415.55亿

流通市值：2,681.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维亚生物 HK 01873	2.32	+2.20%	+0.050	476.75万	1,091.57万	49.42亿
金斯瑞生物科技 HK 01548	12.17	+1.67%	+0.200	381.40万	4,669.30万	266.16亿
药明生物 HK 02269	38.24	+1.49%	+0.560	1,367.70万	5.22亿	1,582.37亿
药明康德 HK 02359	116.7	+1.30%	+1.500	385.89万	4.48亿	3,482.33亿
康龙化成 HK 03759	21	+0.77%	+0.160	291.45万	6,106.25万	384.30亿
昭衍新药 HK 06127	22.64	+0.35%	+0.080	78.84万	1,790.18万	169.57亿
泰格医药 HK 03347	53.5	-0.93%	-0.500	155.71万	8,321.63万	460.64亿
方达控股 HK 01521	1.02	-1.92%	-0.020	2.40万	2.45万	20.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2704.698,"timestamp":1770619522466,"preClose":2668.6848,"halted":0,"volume":31401394,"delay":0,"changeRate":0.013495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.013184,"latestTime":"02-09 14:45:29","open":2669.3933,"high":2717.456,"low":2667.5,"amount":1189623441,"amplitude":0.018719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.003693,"peRate":13.637131,"turnoverRate":0.002708,"increases":6,"decrements":2,"flats":0,"marketCap":641554862976,"floatMarketCap":268137827712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2717.456,"amplitude":0.018719,"preClose":2668.6848,"low":2667.5,"pbRate":"3.003693","latestPrice":2704.698,"volume":31401394,"delay":0,"open":2669.3933,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2564.485,"twentyDayClose":2687.963,"sixtyDayClose":2518.651,"secType":"PLATE","market":"HK","turnoverRate":0.002708,"peRate":13.637131,"marketCap":641554862976,"floatMarketCap":268137827712,"timestamp":1770619522466,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"维亚生物","changeRate":0.022026,"change":0.05,"latestPrice":2.32,"volume":4767500,"market":"HK","high":2.35,"low":2.24,"preClose":2.27,"open":2.33,"turnoverRate":0.002238,"peRate":34.273063,"amplitude":0.048458,"marketValue":4941600000,"askSize":178500,"bidSize":216000,"askPrice":2.32,"bidPrice":2.3,"week52High":3.27,"week52Low":0.86,"changeRate5Day":-0.056911,"changeRate20Day":0.089202,"changeRate60Day":0.069124,"changeRateWTD":0.022026,"changeRateMTD":-0.09375,"changeRateQTD":0.288889,"changeRateYTD":0.288889,"amount":10915740,"eps":0.067692,"ttmEps":0.100409,"lyrPeRate":34.273063,"pbRate":1.125181,"volumeRatio":0.500138,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4941600000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.016708,"change":0.2,"latestPrice":12.17,"volume":3814000,"market":"HK","high":12.38,"low":12.13,"preClose":11.97,"open":12.13,"turnoverRate":0.001744,"peRate":1.115401,"amplitude":0.020886,"marketValue":26615790000,"askSize":48000,"bidSize":10000,"askPrice":12.17,"bidPrice":12.16,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.008958,"changeRate20Day":-0.143561,"changeRate60Day":-0.290793,"changeRateWTD":0.016708,"changeRateMTD":-0.052918,"changeRateQTD":-0.020129,"changeRateYTD":-0.020129,"amount":46693040,"eps":10.910878,"ttmEps":10.986536,"lyrPeRate":1.115401,"pbRate":0.7713,"volumeRatio":0.43548,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26615790000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.014862,"change":0.56,"latestPrice":38.24,"volume":13676996,"market":"HK","high":38.5,"low":37.52,"preClose":37.68,"open":38.34,"turnoverRate":0.003305,"peRate":43.197668,"amplitude":0.026008,"marketValue":158237120000,"askSize":10000,"bidSize":9000,"askPrice":38.24,"bidPrice":38.22,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.066369,"changeRate20Day":0.017563,"changeRate60Day":0.146283,"changeRateWTD":0.014862,"changeRateMTD":0.033514,"changeRateQTD":0.216285,"changeRateYTD":0.216285,"amount":522099360,"eps":0.885233,"ttmEps":1.115168,"lyrPeRate":43.197668,"pbRate":3.12012,"volumeRatio":0.428716,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158237120000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4917,"impliedVolPercentile":0.2129},{"symbol":"02359","nameCN":"药明康德","changeRate":0.013021,"change":1.5,"latestPrice":116.7,"volume":3858902,"market":"HK","high":116.9,"low":114.9,"preClose":115.2,"open":115.9,"turnoverRate":0.007559,"peRate":37.941154,"amplitude":0.017361,"marketValue":348232800000,"askSize":17500,"bidSize":31800,"askPrice":116.7,"bidPrice":116.6,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.066728,"changeRate20Day":0.053249,"changeRate60Day":0.152024,"changeRateWTD":0.013021,"changeRateMTD":0.04946,"changeRateQTD":0.182371,"changeRateYTD":0.182371,"amount":447710190,"eps":3.075816,"ttmEps":5.967365,"lyrPeRate":37.941154,"pbRate":4.350558,"volumeRatio":0.859685,"roa":0.112845,"roe":0.259101,"dividePrice":1.502405,"divideRate":0.012874,"floatMarketCap":59572655280.3,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4345,"impliedVolPercentile":0.4375},{"symbol":"03759","nameCN":"康龙化成","changeRate":0.007678,"change":0.16,"latestPrice":21,"volume":2914500,"market":"HK","high":21.2,"low":20.76,"preClose":20.84,"open":21,"turnoverRate":0.008256,"peRate":18.369505,"amplitude":0.021113,"marketValue":38430000000,"askSize":10500,"bidSize":9800,"askPrice":21.02,"bidPrice":21,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.05,"changeRate20Day":-0.086957,"changeRate60Day":-0.119128,"changeRateWTD":0.007678,"changeRateMTD":0.015474,"changeRateQTD":0.071975,"changeRateYTD":0.071975,"amount":61062527,"eps":1.143199,"ttmEps":0.965847,"lyrPeRate":18.369505,"pbRate":2.331027,"volumeRatio":0.633621,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010418,"floatMarketCap":7413000000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.003546,"change":0.08,"latestPrice":22.64,"volume":788396,"market":"HK","high":23.02,"low":22.46,"preClose":22.56,"open":22.88,"turnoverRate":0.006625,"peRate":226.399997,"amplitude":0.024823,"marketValue":16957360000,"askSize":1800,"bidSize":4900,"askPrice":22.64,"bidPrice":22.62,"week52High":28.7,"week52Low":9.313,"changeRate5Day":0.04428,"changeRate20Day":-0.093675,"changeRate60Day":0.148073,"changeRateWTD":0.003546,"changeRateMTD":-0.069079,"changeRateQTD":0.099029,"changeRateYTD":0.099029,"amount":17901819,"eps":0.1,"ttmEps":0.329,"lyrPeRate":226.399997,"pbRate":1.850902,"volumeRatio":0.255131,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033846,"divideRate":0.001495,"floatMarketCap":2694051463.84,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.009259,"change":-0.5,"latestPrice":53.5,"volume":1557100,"market":"HK","high":55.2,"low":52.6,"preClose":54,"open":54.5,"turnoverRate":0.012647,"peRate":101.016574,"amplitude":0.048148,"marketValue":46063500000,"askSize":7600,"bidSize":100,"askPrice":53.55,"bidPrice":53.5,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.054187,"changeRate20Day":0.081682,"changeRate60Day":0.203329,"changeRateWTD":-0.009259,"changeRateMTD":-0.030797,"changeRateQTD":0.25764,"changeRateYTD":0.25764,"amount":83216285,"eps":0.529616,"ttmEps":0.805711,"lyrPeRate":101.016574,"pbRate":1.928067,"volumeRatio":0.80638,"roa":0.01062,"roe":0.025907,"dividePrice":0.338458,"divideRate":0.006326,"floatMarketCap":6587176800,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":24000,"market":"HK","high":1.02,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.000012,"peRate":2615.384608,"amplitude":0,"marketValue":2076720000,"askSize":2000,"bidSize":2000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.019231,"changeRate20Day":0.040816,"changeRate60Day":-0.072727,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":24480,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2615.384608,"pbRate":0.781248,"volumeRatio":0.696203,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}