港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,710.705

+42.0201.57%

涨家数：5

跌家数：1

平家数：2

市盈率：- -

高：2,717.456

开：2,669.393

低：2,667.500

收：2,668.685

成交量：1,780.73万

成交额：7.27亿

市值：6,408.82亿

流通市值：2,688.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

药明生物 HK 02269	38.48	+2.12%	+0.800	765.83万	2.92亿	1,592.30亿
金斯瑞生物科技 HK 01548	12.22	+2.09%	+0.250	228.20万	2,802.18万	267.25亿
药明康德 HK 02359	116.2	+0.87%	+1.000	257.69万	2.99亿	3,467.41亿
康龙化成 HK 03759	21	+0.77%	+0.160	183.80万	3,852.93万	384.30亿
昭衍新药 HK 06127	22.58	+0.09%	+0.020	54.18万	1,232.98万	169.12亿
维亚生物 HK 01873	2.27	0.00%	0.000	191.35万	438.01万	48.35亿
方达控股 HK 01521	1.04	0.00%	0.000	0.00	0.00	21.17亿
泰格医药 HK 03347	53.3	-1.30%	-0.700	99.33万	5,310.53万	458.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2710.7046,"timestamp":1770606932884,"preClose":2668.6848,"halted":0,"volume":17807331,"delay":0,"changeRate":0.015746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":42.019775,"latestTime":"02-09 11:15:33","open":2669.3933,"high":2717.456,"low":2667.5,"amount":726805309,"amplitude":0.018719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.003693,"peRate":13.637131,"turnoverRate":0.001535,"increases":5,"decrements":1,"flats":2,"marketCap":640882416512,"floatMarketCap":268887500544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2717.456,"amplitude":0.018719,"preClose":2668.6848,"low":2667.5,"pbRate":"3.003693","latestPrice":2710.7046,"volume":17807331,"delay":0,"open":2669.3933,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2564.485,"twentyDayClose":2687.963,"sixtyDayClose":2518.651,"secType":"PLATE","market":"HK","turnoverRate":0.001535,"peRate":13.637131,"marketCap":640882416512,"floatMarketCap":268887500544,"timestamp":1770606932884,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"药明生物","changeRate":0.021231,"change":0.8,"latestPrice":38.48,"volume":7658280,"market":"HK","high":38.5,"low":37.52,"preClose":37.68,"open":38.34,"turnoverRate":0.001851,"peRate":43.50876,"amplitude":0.026008,"marketValue":159230240000,"askSize":13000,"bidSize":9500,"askPrice":38.48,"bidPrice":38.44,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.073062,"changeRate20Day":0.023949,"changeRate60Day":0.153477,"changeRateWTD":0.021231,"changeRateMTD":0.04,"changeRateQTD":0.223919,"changeRateYTD":0.223919,"amount":291719278,"eps":0.88442,"ttmEps":1.114143,"lyrPeRate":43.50876,"pbRate":3.14259,"volumeRatio":0.715634,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":159230240000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4924,"impliedVolPercentile":0.2129},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.020886,"change":0.25,"latestPrice":12.22,"volume":2282000,"market":"HK","high":12.38,"low":12.13,"preClose":11.97,"open":12.13,"turnoverRate":0.001043,"peRate":1.120097,"amplitude":0.020886,"marketValue":26725140000,"askSize":2000,"bidSize":8000,"askPrice":12.22,"bidPrice":12.21,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.004886,"changeRate20Day":-0.140042,"changeRate60Day":-0.287879,"changeRateWTD":0.020886,"changeRateMTD":-0.049027,"changeRateQTD":-0.016103,"changeRateYTD":-0.016103,"amount":28021820,"eps":10.909769,"ttmEps":10.98542,"lyrPeRate":1.120097,"pbRate":0.774548,"volumeRatio":0.776756,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26725140000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.008681,"change":1,"latestPrice":116.2,"volume":2576929,"market":"HK","high":116.9,"low":114.9,"preClose":115.2,"open":115.9,"turnoverRate":0.005048,"peRate":37.813339,"amplitude":0.017361,"marketValue":346740800000,"askSize":29500,"bidSize":11900,"askPrice":116.2,"bidPrice":116.1,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.062157,"changeRate20Day":0.048736,"changeRate60Day":0.147088,"changeRateWTD":0.008681,"changeRateMTD":0.044964,"changeRateQTD":0.177305,"changeRateYTD":0.177305,"amount":298584930,"eps":3.07299,"ttmEps":5.961882,"lyrPeRate":37.813339,"pbRate":4.335902,"volumeRatio":1.71143,"roa":0.112845,"roe":0.259101,"dividePrice":1.501024,"divideRate":0.012918,"floatMarketCap":59317416825.8,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4368,"impliedVolPercentile":0.5},{"symbol":"03759","nameCN":"康龙化成","changeRate":0.007678,"change":0.16,"latestPrice":21,"volume":1838000,"market":"HK","high":21.2,"low":20.76,"preClose":20.84,"open":21,"turnoverRate":0.005207,"peRate":18.386398,"amplitude":0.021113,"marketValue":38430000000,"askSize":7200,"bidSize":5800,"askPrice":21,"bidPrice":20.98,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.05,"changeRate20Day":-0.086957,"changeRate60Day":-0.119128,"changeRateWTD":0.007678,"changeRateMTD":0.015474,"changeRateQTD":0.071975,"changeRateYTD":0.071975,"amount":38529327,"eps":1.142149,"ttmEps":0.96496,"lyrPeRate":18.386398,"pbRate":2.333171,"volumeRatio":1.191221,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010418,"floatMarketCap":7413000000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.000887,"change":0.02,"latestPrice":22.58,"volume":541822,"market":"HK","high":23.02,"low":22.5,"preClose":22.56,"open":22.88,"turnoverRate":0.004553,"peRate":225.799997,"amplitude":0.02305,"marketValue":16912420000,"askSize":4900,"bidSize":2800,"askPrice":22.66,"bidPrice":22.56,"week52High":28.7,"week52Low":9.313,"changeRate5Day":0.041513,"changeRate20Day":-0.096077,"changeRate60Day":0.14503,"changeRateWTD":0.000887,"changeRateMTD":-0.071546,"changeRateQTD":0.096117,"changeRateYTD":0.096117,"amount":12329829,"eps":0.1,"ttmEps":0.329,"lyrPeRate":225.799997,"pbRate":1.847695,"volumeRatio":0.522706,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033815,"divideRate":0.001498,"floatMarketCap":2686911751.48,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0,"change":0,"latestPrice":2.27,"volume":1913500,"market":"HK","high":2.35,"low":2.26,"preClose":2.27,"open":2.33,"turnoverRate":0.000898,"peRate":33.565259,"amplitude":0.039648,"marketValue":4835100000,"askSize":47500,"bidSize":98500,"askPrice":2.27,"bidPrice":2.26,"week52High":3.27,"week52Low":0.86,"changeRate5Day":-0.077236,"changeRate20Day":0.065728,"changeRate60Day":0.046083,"changeRateWTD":0,"changeRateMTD":-0.113281,"changeRateQTD":0.261111,"changeRateYTD":0.261111,"amount":4380135,"eps":0.067629,"ttmEps":0.100317,"lyrPeRate":33.565259,"pbRate":1.101944,"volumeRatio":0.598423,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4835100000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":2666.666659,"amplitude":0,"marketValue":2117440000,"askSize":2000,"bidSize":12000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2666.666659,"pbRate":0.796647,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2117153906.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.012963,"change":-0.7,"latestPrice":53.3,"volume":993300,"market":"HK","high":55.2,"low":52.6,"preClose":54,"open":54.5,"turnoverRate":0.008067,"peRate":100.731495,"amplitude":0.048148,"marketValue":45891300000,"askSize":2400,"bidSize":6700,"askPrice":53.3,"bidPrice":53.2,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.050246,"changeRate20Day":0.077638,"changeRate60Day":0.19883,"changeRateWTD":-0.012963,"changeRateMTD":-0.03442,"changeRateQTD":0.252938,"changeRateYTD":0.252938,"amount":53105320,"eps":0.529129,"ttmEps":0.804971,"lyrPeRate":100.731495,"pbRate":1.922626,"volumeRatio":1.533503,"roa":0.01062,"roe":0.025907,"dividePrice":0.338147,"divideRate":0.006344,"floatMarketCap":6562551840,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0}]}}}