港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,769.827

+38.3942.22%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：1,805.863

开：1,735.522

低：1,735.522

收：1,731.433

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维亚生物 HK 01873	1.41	+6.02%	+0.080	408.20万	565.64万	30.06亿
昭衍新药 HK 06127	14.6	+4.43%	+0.620	236.15万	3,495.30万	109.35亿
康龙化成 HK 03759	16.5	+4.43%	+0.700	632.80万	1.04亿	292.22亿
泰格医药 HK 03347	35.4	+4.27%	+1.450	243.55万	8,565.46万	306.19亿
药明康德 HK 02359	62.45	+3.65%	+2.200	391.79万	2.44亿	1,803.56亿
药明生物 HK 02269	23.55	+1.95%	+0.450	3,542.10万	8.45亿	967.20亿
方达控股 HK 01521	1.11	+0.91%	+0.010	25.60万	27.77万	22.60亿
金斯瑞生物科技 HK 01548	12.78	+0.63%	+0.080	791.22万	1.02亿	274.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1769.8267,"timestamp":1741233597249,"preClose":1731.4331,"halted":0,"volume":62714075,"delay":0,"changeRate":0.022174,"change":38.393555,"pbRate":2.569388,"amount":1421442350,"amplitude":0.040626,"prevYearClose":1395.7731,"fiveDayClose":1794.354,"twentyDayClose":1587.977,"turnoverRate":0.005528,"marketCap":380555958272,"floatMarketCap":164551532800,"peRate":32.042796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":1805.8632,"amplitude":0.040626,"preClose":1731.4331,"low":1735.5215,"pbRate":"2.569388","latestPrice":1769.8267,"volume":62714075,"delay":0,"open":1735.5215,"prevYearClose":1395.7731,"prevWeekClose":1699.456,"prevMonthClose":1699.456,"prevQuarterClose":1395.773,"fiveDayClose":1794.354,"twentyDayClose":1587.977,"sixtyDayClose":1360.467,"secType":"PLATE","market":"HK","turnoverRate":0.005528,"peRate":32.042796,"marketCap":380555958272,"floatMarketCap":164551532800,"timestamp":1741233597249,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.013986,"symbol":"01873","floatShares":2132000000,"roa":0.01506,"nameCN":"维亚生物","roe":0.008274,"changeRateMTD":0.068182,"shares":2132000000,"dividePrice":0.008479,"high":1.41,"amplitude":0.052632,"changeRateQTD":0.639535,"preClose":1.33,"changeRateWTD":0.068182,"low":1.34,"week52Low":0.41,"lyrPeRate":0,"pbRate":0.739688,"impliedVol":0,"changeRateYTD":0.639535,"week52High":1.62,"changeRate":0.06015,"askSize":52500,"floatMarketCap":3006120000,"latestPrice":1.41,"askPrice":1.42,"peRate":0,"amount":5656350,"changeRate20Day":0.58427,"bidSize":51500,"change":0.08,"eps":-0.064186,"marketValue":3006120000,"divideRate":0.006013,"bidPrice":1.41,"market":"HK","volume":4082000,"shortable":0,"changeRate60Day":0.602273,"turnoverRate":0.001915,"ttmEps":-0.096768,"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":-0.061697,"symbol":"06127","floatShares":119000000,"roa":0.013496,"nameCN":"昭衍新药","roe":-0.001095,"changeRateMTD":0.104387,"shares":749000000,"dividePrice":0.171628,"high":15.34,"amplitude":0.095851,"changeRateQTD":0.561497,"preClose":13.98,"changeRateWTD":0.104387,"low":14,"week52Low":6.31,"lyrPeRate":25.680811,"pbRate":1.273926,"impliedVol":0,"changeRateYTD":0.561497,"week52High":16.28,"changeRate":0.044349,"askSize":100,"floatMarketCap":1737400000,"latestPrice":14.6,"askPrice":14.6,"peRate":25.680811,"amount":34952994,"changeRate20Day":0.558164,"bidSize":15300,"change":0.620001,"eps":0.568518,"marketValue":10935400000,"divideRate":0.011755,"bidPrice":14.58,"market":"HK","volume":2361496,"shortable":0,"changeRate60Day":0.631285,"turnoverRate":0.019845,"ttmEps":-0.00126,"open":14,"impliedVolPercentile":0},{"changeRate5Day":-0.02019,"symbol":"03759","floatShares":295000000,"roa":0.040366,"nameCN":"康龙化成","roe":0.135796,"changeRateMTD":0.072822,"shares":1771000000,"dividePrice":0.214535,"high":16.7,"amplitude":0.040506,"changeRateQTD":0.170213,"preClose":15.8,"changeRateWTD":0.072822,"low":16.06,"week52Low":7.98,"lyrPeRate":17.028785,"pbRate":2.034911,"impliedVol":0,"changeRateYTD":0.170213,"week52High":24.85,"changeRate":0.044304,"askSize":12600,"floatMarketCap":4867500000,"latestPrice":16.5,"askPrice":16.54,"peRate":17.028785,"amount":104062829,"changeRate20Day":0.104418,"bidSize":700,"change":0.7,"eps":0.968948,"marketValue":29221500000,"divideRate":0.013002,"bidPrice":16.5,"market":"HK","volume":6327950,"shortable":3,"changeRate60Day":0.199128,"turnoverRate":0.021451,"ttmEps":1.138728,"open":16.06,"impliedVolPercentile":0},{"changeRate5Day":-0.026135,"symbol":"03347","floatShares":123000000,"roa":0.027732,"nameCN":"泰格医药","roe":0.041871,"changeRateMTD":0.04579,"shares":864948570,"dividePrice":0.60928,"high":35.75,"amplitude":0.044183,"changeRateQTD":0.149351,"preClose":33.95,"changeRateWTD":0.04579,"low":34.25,"week52Low":24.045,"lyrPeRate":14.097187,"pbRate":1.355079,"impliedVol":0,"changeRateYTD":0.149351,"week52High":58.8,"changeRate":0.04271,"askSize":5500,"floatMarketCap":4354200000,"latestPrice":35.4,"askPrice":35.4,"peRate":14.097187,"amount":85654630,"changeRate20Day":0.235602,"bidSize":2300,"change":1.450001,"eps":2.511139,"marketValue":30619179378,"divideRate":0.017211,"bidPrice":35.3,"market":"HK","volume":2435498,"shortable":3,"changeRate60Day":0.04579,"turnoverRate":0.019801,"ttmEps":1.188683,"open":34.75,"impliedVolPercentile":0},{"changeRate5Day":-0.003987,"symbol":"02359","floatShares":387000000,"roa":0.087032,"nameCN":"药明康德","roe":0.151586,"changeRateMTD":0.052233,"shares":2888000000,"dividePrice":1.06167,"high":62.85,"amplitude":0.030705,"changeRateQTD":0.10531,"preClose":60.25,"changeRateWTD":0.052233,"low":61,"week52Low":27.5,"lyrPeRate":17.803952,"pbRate":3.047407,"impliedVol":0,"changeRateYTD":0.10531,"week52High":72.45,"changeRate":0.036515,"askSize":1700,"floatMarketCap":24168150000,"latestPrice":62.45,"askPrice":62.5,"peRate":17.803952,"amount":243636664,"changeRate20Day":0.045188,"bidSize":1600,"change":2.200001,"eps":3.507648,"marketValue":180355600000,"divideRate":0.017,"bidPrice":62.45,"market":"HK","volume":3917888,"shortable":3,"changeRate60Day":0.216164,"turnoverRate":0.010124,"ttmEps":2.948329,"open":61.1,"impliedVolPercentile":0},{"changeRate5Day":-0.004228,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"药明生物","roe":0.072009,"changeRateMTD":0.048998,"shares":4107000000,"dividePrice":0,"high":24.25,"amplitude":0.036797,"changeRateQTD":0.341116,"preClose":23.1,"changeRateWTD":0.048998,"low":23.4,"week52Low":10.14,"lyrPeRate":26.886945,"pbRate":2.217845,"impliedVol":0.6101,"changeRateYTD":0.341116,"week52High":26.1,"changeRate":0.01948,"askSize":144500,"floatMarketCap":96719850000,"latestPrice":23.55,"askPrice":23.6,"peRate":26.886945,"amount":844983709,"changeRate20Day":0.113475,"bidSize":90500,"change":0.449999,"eps":0.87589,"marketValue":96719850000,"divideRate":0,"bidPrice":23.55,"market":"HK","volume":35421003,"shortable":3,"changeRate60Day":0.400119,"turnoverRate":0.008625,"ttmEps":0.643487,"open":23.6,"impliedVolPercentile":0.4694},{"changeRate5Day":-0.132812,"symbol":"01521","floatShares":2035724910,"roa":0.016269,"nameCN":"方达控股","roe":0.017357,"changeRateMTD":-0.097561,"shares":2035724910,"dividePrice":0,"high":1.16,"amplitude":0.109091,"changeRateQTD":-0.376404,"preClose":1.1,"changeRateWTD":-0.097561,"low":1.04,"week52Low":0.47,"lyrPeRate":26.960556,"pbRate":0.868115,"impliedVol":0,"changeRateYTD":-0.376404,"week52High":1.83,"changeRate":0.009091,"askSize":4000,"floatMarketCap":2259654650.1,"latestPrice":1.11,"askPrice":1.13,"peRate":26.960556,"amount":277700,"changeRate20Day":-0.347059,"bidSize":26000,"change":0.01,"eps":0.041171,"marketValue":2259654650.1,"divideRate":0,"bidPrice":1.11,"market":"HK","volume":256000,"shortable":0,"changeRate60Day":-0.152672,"turnoverRate":0.000126,"ttmEps":0.022769,"open":1.08,"impliedVolPercentile":0},{"changeRate5Day":-0.036199,"symbol":"01548","floatShares":2147000000,"roa":-0.064023,"nameCN":"金斯瑞生物科技","roe":-0.166227,"changeRateMTD":0.004717,"shares":2147000000,"dividePrice":0,"high":13.06,"amplitude":0.022047,"changeRateQTD":0.29878,"preClose":12.7,"changeRateWTD":0.004717,"low":12.78,"week52Low":7.43,"lyrPeRate":0,"pbRate":2.906255,"impliedVol":0,"changeRateYTD":0.29878,"week52High":18,"changeRate":0.006299,"askSize":6000,"floatMarketCap":27438660000,"latestPrice":12.78,"askPrice":12.8,"peRate":0,"amount":102217474,"changeRate20Day":0.176796,"bidSize":10000,"change":0.08,"eps":-0.351743,"marketValue":27438660000,"divideRate":0,"bidPrice":12.78,"market":"HK","volume":7912240,"shortable":3,"changeRate60Day":0.161818,"turnoverRate":0.003685,"ttmEps":-0.650767,"open":12.9,"impliedVolPercentile":0}]}}}