港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

694.405

-3.286-0.47%

涨家数：3

跌家数：4

平家数：3

市盈率：- -

高：705.936

开：699.231

低：691.611

收：697.691

成交量：3,208.81万

成交额：6.24亿

市值：2,737.98亿

流通市值：2,369.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

五菱汽车 HK 00305	0.51	+2.00%	+0.010	98.00万	49.42万	16.82亿
香港生力啤 HK 00236	1.21	+0.83%	+0.010	1.00万	1.20万	4.52亿
华润啤酒 HK 00291	27.4	+0.66%	+0.180	1,052.19万	2.88亿	888.86亿
马可数字科技 HK 01942	0.275	0.00%	0.000	115.60万	31.62万	3.77亿
恒发光学 HK 01134	0.242	0.00%	0.000	0.00	0.00	1.21亿
利时集团控股 HK 00526	0.082	0.00%	0.000	8.20万	6,724.00	7.25亿
南顺(香港) HK 00411	12.2	-0.81%	-0.100	4.30万	52.44万	29.65亿
青岛啤酒股份 HK 00168	52.15	-1.04%	-0.550	406.93万	2.14亿	711.33亿
百威亚太 HK 01876	8.1	-1.22%	-0.100	1,480.18万	1.21亿	1,072.72亿
知行集团控股 HK 01539	0.247	-3.14%	-0.008	42.40万	10.61万	8.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":694.4048,"timestamp":1770624508760,"preClose":697.6913,"halted":0,"volume":32088076,"delay":0,"changeRate":-0.004711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.286499,"latestTime":"02-09 16:00:00","open":699.2311,"high":705.9362,"low":691.6113,"amount":623737074,"amplitude":0.020532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.731068,"peRate":17.315277,"turnoverRate":0.000824,"increases":3,"decrements":4,"flats":3,"marketCap":273798382016,"floatMarketCap":236933980608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":705.9362,"amplitude":0.020532,"preClose":697.6913,"low":691.6113,"pbRate":"1.731068","latestPrice":694.4048,"volume":32088076,"delay":0,"open":699.2311,"prevYearClose":656.3839,"prevWeekClose":697.691,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":668.764,"twentyDayClose":672.708,"sixtyDayClose":711.595,"secType":"PLATE","market":"HK","turnoverRate":0.000824,"peRate":17.315277,"marketCap":273798382016,"floatMarketCap":236933980608,"timestamp":1770624508760,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":980000,"market":"HK","high":0.51,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000297,"peRate":29.406308,"amplitude":0.02,"marketValue":1681979999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":0.085106,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":494200,"eps":0.017343,"ttmEps":0.030283,"lyrPeRate":29.406308,"pbRate":0.747219,"volumeRatio":0.491833,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":10000,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":12000,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":1.002314,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.006613,"change":0.18,"latestPrice":27.4,"volume":10521931,"market":"HK","high":27.74,"low":27.1,"preClose":27.22,"open":27.72,"turnoverRate":0.003244,"peRate":18.757218,"amplitude":0.023512,"marketValue":88885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.85,"changeRate5Day":0.036309,"changeRate20Day":0.034743,"changeRate60Day":-0.041958,"changeRateWTD":0.006613,"changeRateMTD":0.045004,"changeRateQTD":0.045004,"changeRateYTD":0.045004,"amount":287763646,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.757218,"pbRate":2.172866,"volumeRatio":0.581517,"roa":0.048566,"roe":0.150532,"dividePrice":0.961629,"divideRate":0.035096,"floatMarketCap":88885600000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0,"change":0,"latestPrice":0.275,"volume":1156000,"market":"HK","high":0.28,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000843,"peRate":0,"amplitude":0.036364,"marketValue":377300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.303797,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":316150,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.418222,"volumeRatio":0.286714,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.242,"volume":0,"market":"HK","high":0.242,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":0.052174,"changeRate20Day":-0.032,"changeRate60Day":-0.255385,"changeRateWTD":0,"changeRateMTD":0.029787,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.773746,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":121000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":0,"change":0,"latestPrice":0.082,"volume":82000,"market":"HK","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000009,"peRate":19.280508,"amplitude":0,"marketValue":725208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.076,"changeRate5Day":-0.068182,"changeRate20Day":0.012346,"changeRate60Day":-0.012048,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":6724,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.253792,"volumeRatio":0.033072,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.00813,"change":-0.1,"latestPrice":12.2,"volume":43000,"market":"HK","high":12.2,"low":12.11,"preClose":12.3,"open":12.11,"turnoverRate":0.000177,"peRate":9.452359,"amplitude":0.007317,"marketValue":2964600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.054264,"changeRate20Day":0.008264,"changeRate60Day":0.092505,"changeRateWTD":-0.00813,"changeRateMTD":-0.054264,"changeRateQTD":0.084444,"changeRateYTD":0.084444,"amount":524420,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.452359,"pbRate":0.944072,"volumeRatio":40.071165,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039344,"floatMarketCap":2964600000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.010436,"change":-0.55,"latestPrice":52.15,"volume":4069345,"market":"HK","high":53.4,"low":51.8,"preClose":52.7,"open":52.25,"turnoverRate":0.006212,"peRate":14.462845,"amplitude":0.030361,"marketValue":71132600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.038845,"changeRate20Day":0.032673,"changeRate60Day":-0.050955,"changeRateWTD":-0.010436,"changeRateMTD":0.053961,"changeRateQTD":0.070402,"changeRateYTD":0.070402,"amount":213537213,"eps":3.605791,"ttmEps":3.834749,"lyrPeRate":14.462845,"pbRate":2.009033,"volumeRatio":0.598555,"roa":0.062024,"roe":0.151543,"dividePrice":2.382,"divideRate":0.045676,"floatMarketCap":34161857632.7,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.012195,"change":-0.1,"latestPrice":8.1,"volume":14801800,"market":"HK","high":8.3,"low":8.07,"preClose":8.2,"open":8.23,"turnoverRate":0.001118,"peRate":18.983522,"amplitude":0.028049,"marketValue":107271515700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.045161,"changeRate20Day":0.031847,"changeRate60Day":0.002475,"changeRateWTD":-0.012195,"changeRateMTD":0.051948,"changeRateQTD":0.067194,"changeRateYTD":0.067194,"amount":120976625,"eps":0.426686,"ttmEps":0.339262,"lyrPeRate":18.983522,"pbRate":1.332698,"volumeRatio":0.86177,"roa":0.042612,"roe":0.060202,"dividePrice":0.442315,"divideRate":0.054607,"floatMarketCap":107271515700,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2929,"impliedVolPercentile":0.3896},{"symbol":"01539","nameCN":"知行集团控股","changeRate":-0.031373,"change":-0.008,"latestPrice":0.247,"volume":424000,"market":"HK","high":0.255,"low":0.242,"preClose":0.255,"open":0.25,"turnoverRate":0.000123,"peRate":23.980582,"amplitude":0.05098,"marketValue":850668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.23,"changeRate5Day":-0.05,"changeRate20Day":-0.085185,"changeRate60Day":-0.284058,"changeRateWTD":-0.031373,"changeRateMTD":-0.05,"changeRateQTD":-0.162712,"changeRateYTD":-0.162712,"amount":106096,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":23.980582,"pbRate":3.630508,"volumeRatio":0.475821,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":850668000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}