港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

个体经济

698.663

+0.000

涨家数：3

跌家数：1

平家数：6

市盈率：- -

高：698.663

开：698.663

低：698.663

收：698.663

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

知行集团控股 HK 01539	0.465	+4.49%	+0.020	12.60万	5.86万	16.02亿
马可数字科技 HK 01942	0.84	+1.20%	+0.010	14.00万	11.76万	9.61亿
华润啤酒 HK 00291	25.65	+0.98%	+0.250	5.70万	146.21万	832.13亿
百威亚太 HK 01876	8.59	0.00%	+0.000	8.85万	76.01万	1,137.61亿
恒发光学 HK 01134	0.224	0.00%	+0.000	0.00	0.00	1.12亿
利时集团控股 HK 00526	0.14	0.00%	+0.000	0.00	0.00	12.38亿
五菱汽车 HK 00305	0.45	0.00%	+0.000	1.00万	4,500.00	14.84亿
香港生力啤 HK 00236	0.79	0.00%	+0.000	0.00	0.00	2.95亿
青岛啤酒股份 HK 00168	53.15	0.00%	+0.000	2,000.00	10.63万	725.07亿
南顺(香港) HK 00411	8.97	-1.64%	-0.150	0.00	0.00	21.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":698.66266,"timestamp":1741137786626,"preClose":698.66266,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"pbRate":1.873895,"amount":0,"amplitude":0,"prevYearClose":662.7571,"fiveDayClose":698.968,"twentyDayClose":619.91,"turnoverRate":0.002424,"marketCap":277355788512,"floatMarketCap":239661983968,"peRate":18.229835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":698.66266,"amplitude":0,"preClose":698.66266,"low":698.66266,"pbRate":"1.873895","latestPrice":698.66266,"volume":0,"delay":0,"open":698.66266,"prevYearClose":662.7571,"prevWeekClose":682.134,"prevMonthClose":682.134,"prevQuarterClose":662.757,"fiveDayClose":698.968,"twentyDayClose":619.91,"sixtyDayClose":662.731,"secType":"PLATE","market":"HK","turnoverRate":0.002424,"peRate":18.229835,"marketCap":277355788512,"floatMarketCap":239661983968,"timestamp":1741137786662,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"01539","floatShares":3444111548,"roa":0.000282,"nameCN":"知行集团控股","roe":0.061961,"changeRateMTD":0.033333,"shares":3444111548,"dividePrice":0,"high":0.465,"amplitude":0,"changeRateQTD":0.1625,"preClose":0.445,"changeRateWTD":0.033333,"low":0.465,"week52Low":0.34,"lyrPeRate":169.029444,"pbRate":4.346136,"impliedVol":0,"changeRateYTD":0.1625,"week52High":0.65,"changeRate":0.044944,"askSize":150000,"floatMarketCap":1601511869.82,"latestPrice":0.465,"askPrice":0.465,"peRate":169.029444,"amount":58590,"changeRate20Day":0.192308,"bidSize":104000,"change":0.02,"eps":0.002751,"marketValue":1601511869.82,"divideRate":0,"bidPrice":0.435,"market":"HK","volume":126000,"shortable":0,"changeRate60Day":0.134146,"turnoverRate":0.000037,"ttmEps":0.001935,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":-0.045455,"symbol":"01942","floatShares":1144000000,"roa":0.004516,"nameCN":"马可数字科技","roe":-0.142751,"changeRateMTD":-0.023256,"shares":1144000000,"dividePrice":0,"high":0.84,"amplitude":0,"changeRateQTD":-0.207547,"preClose":0.83,"changeRateWTD":-0.023256,"low":0.84,"week52Low":0.58,"lyrPeRate":0,"pbRate":1.335197,"impliedVol":0,"changeRateYTD":-0.207547,"week52High":3,"changeRate":0.012048,"askSize":882000,"floatMarketCap":960960000,"latestPrice":0.84,"askPrice":0.84,"peRate":0,"amount":117600,"changeRate20Day":-0.096774,"bidSize":478000,"change":0.01,"eps":-0.126378,"marketValue":960960000,"divideRate":0,"bidPrice":0.83,"market":"HK","volume":140000,"shortable":0,"changeRate60Day":-0.263158,"turnoverRate":0.000122,"ttmEps":-0.177035,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":0.019881,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"华润啤酒","roe":0.146736,"changeRateMTD":0.03012,"shares":3244176905,"dividePrice":1.12,"high":25.65,"amplitude":0,"changeRateQTD":0.015842,"preClose":25.4,"changeRateWTD":0.03012,"low":25.65,"week52Low":21.6,"lyrPeRate":15.089282,"pbRate":2.365892,"impliedVol":0,"changeRateYTD":0.015842,"week52High":38.119,"changeRate":0.009843,"askSize":63000,"floatMarketCap":83213137613.25,"latestPrice":25.65,"askPrice":25.65,"peRate":15.089282,"amount":1462050,"changeRate20Day":0.089172,"bidSize":1000,"change":0.25,"eps":1.699882,"marketValue":83213137613.25,"divideRate":0.043665,"bidPrice":25.55,"market":"HK","volume":57000,"shortable":3,"changeRate60Day":-0.037523,"turnoverRate":0.000018,"ttmEps":1.718356,"open":25.65,"impliedVolPercentile":0},{"changeRate5Day":-0.008083,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"百威亚太","roe":0.071123,"changeRateMTD":0.031212,"shares":13243397000,"dividePrice":0.439988,"high":8.59,"amplitude":0,"changeRateQTD":0.146862,"preClose":8.59,"changeRateWTD":0.031212,"low":8.59,"week52Low":6.84,"lyrPeRate":20.071887,"pbRate":1.436978,"impliedVol":0.3945,"changeRateYTD":0.146862,"week52High":12.699,"changeRate":0,"askSize":7400,"floatMarketCap":113760780230,"latestPrice":8.59,"askPrice":8.59,"peRate":20.071887,"amount":760135,"changeRate20Day":0.189751,"bidSize":5900,"change":0,"eps":0.427962,"marketValue":113760780230,"divideRate":0.051221,"bidPrice":8.57,"market":"HK","volume":88500,"shortable":3,"changeRate60Day":0.143808,"turnoverRate":0.000007,"ttmEps":0.42444,"open":8.59,"impliedVolPercentile":0.6449},{"changeRate5Day":-0.062762,"symbol":"01134","floatShares":500000000,"roa":-0.070892,"nameCN":"恒发光学","roe":-0.092397,"changeRateMTD":-0.104,"shares":500000000,"dividePrice":0.02,"high":0.224,"amplitude":0,"changeRateQTD":-0.085714,"preClose":0.224,"changeRateWTD":-0.104,"low":0.224,"week52Low":0.2,"lyrPeRate":80.691644,"pbRate":0.670615,"impliedVol":0,"changeRateYTD":-0.085714,"week52High":0.59,"changeRate":0,"askSize":4000,"floatMarketCap":112000000,"latestPrice":0.224,"askPrice":0.25,"peRate":80.691644,"amount":0,"changeRate20Day":-0.17037,"bidSize":4000,"change":0,"eps":0.002776,"marketValue":112000000,"divideRate":0.089286,"bidPrice":0.223,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.104,"turnoverRate":0,"ttmEps":-0.032462,"open":0.224,"impliedVolPercentile":0},{"changeRate5Day":-0.102564,"symbol":"00526","floatShares":8844000000,"roa":0.070456,"nameCN":"利时集团控股","roe":0.002379,"changeRateMTD":-0.078947,"shares":8844000000,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.282051,"preClose":0.14,"changeRateWTD":-0.078947,"low":0.14,"week52Low":0.041,"lyrPeRate":3.237328,"pbRate":0.488658,"impliedVol":0,"changeRateYTD":-0.282051,"week52High":0.28,"changeRate":0,"askSize":50000,"floatMarketCap":1238160000,"latestPrice":0.14,"askPrice":0.15,"peRate":3.237328,"amount":0,"changeRate20Day":-0.113924,"bidSize":10000,"change":0,"eps":0.043246,"marketValue":1238160000,"divideRate":0,"bidPrice":0.14,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.195402,"turnoverRate":0,"ttmEps":0.000748,"open":0.14,"impliedVolPercentile":0},{"changeRate5Day":-0.021739,"symbol":"00305","floatShares":3298161332,"roa":0.002756,"nameCN":"五菱汽车","roe":0.026783,"changeRateMTD":0.011236,"shares":3298161332,"dividePrice":0.01,"high":0.45,"amplitude":0,"changeRateQTD":0.097561,"preClose":0.45,"changeRateWTD":0.011236,"low":0.45,"week52Low":0.31,"lyrPeRate":59.073301,"pbRate":0.721354,"impliedVol":0,"changeRateYTD":0.097561,"week52High":0.86,"changeRate":0,"askSize":10000,"floatMarketCap":1484172599.4,"latestPrice":0.45,"askPrice":0.45,"peRate":59.073301,"amount":4500,"changeRate20Day":0.022727,"bidSize":30000,"change":0,"eps":0.007618,"marketValue":1484172599.4,"divideRate":0.022222,"bidPrice":0.445,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.046512,"turnoverRate":0.000003,"ttmEps":0.007597,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":-0.024691,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"香港生力啤","roe":-0.028938,"changeRateMTD":0.025974,"shares":373570560,"dividePrice":0.05,"high":0.79,"amplitude":0,"changeRateQTD":-0.059524,"preClose":0.79,"changeRateWTD":0.025974,"low":0.79,"week52Low":0.76,"lyrPeRate":0,"pbRate":0.449058,"impliedVol":0,"changeRateYTD":-0.059524,"week52High":1.1,"changeRate":0,"askSize":26000,"floatMarketCap":295120742.4,"latestPrice":0.79,"askPrice":0.79,"peRate":0,"amount":0,"changeRate20Day":-0.036585,"bidSize":16000,"change":0,"eps":-0.053794,"marketValue":295120742.4,"divideRate":0.063291,"bidPrice":0.76,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.070588,"turnoverRate":0,"ttmEps":-0.053794,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":0.012381,"symbol":"00168","floatShares":655000000,"roa":0.056097,"nameCN":"青岛啤酒股份","roe":0.150326,"changeRateMTD":0.021134,"shares":1364196788,"dividePrice":2.140392,"high":53.15,"amplitude":0,"changeRateQTD":-0.064261,"preClose":53.15,"changeRateWTD":0.021134,"low":53.15,"week52Low":40,"lyrPeRate":15.822948,"pbRate":2.273738,"impliedVol":0,"changeRateYTD":-0.064261,"week52High":67,"changeRate":0,"askSize":2000,"floatMarketCap":34813250000,"latestPrice":53.15,"askPrice":53.2,"peRate":15.822948,"amount":106300,"changeRate20Day":0.084694,"bidSize":10000,"change":0,"eps":3.359045,"marketValue":72507059282.2,"divideRate":0.040271,"bidPrice":53.15,"market":"HK","volume":2000,"shortable":3,"changeRate60Day":0.068342,"turnoverRate":0.000003,"ttmEps":3.414542,"open":53.15,"impliedVolPercentile":0},{"changeRate5Day":-0.049989,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"南顺(香港)","roe":0.087943,"changeRateMTD":0.006621,"shares":243354165,"dividePrice":0.42,"high":8.97,"amplitude":0,"changeRateQTD":0.138614,"preClose":9.12,"changeRateWTD":0.006621,"low":8.97,"week52Low":6.478,"lyrPeRate":10.501754,"pbRate":0.725115,"impliedVol":0,"changeRateYTD":0.11985,"week52High":9.442,"changeRate":-0.016447,"askSize":1000,"floatMarketCap":2182886860.05,"latestPrice":8.97,"askPrice":10,"peRate":10.501754,"amount":0,"changeRate20Day":0.098861,"bidSize":5000,"change":-0.15,"eps":0.854143,"marketValue":2182886860.05,"divideRate":0.046823,"bidPrice":8.85,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.140061,"turnoverRate":0,"ttmEps":1.107066,"open":8.97,"impliedVolPercentile":0}]}}}