港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

706.831

+12.5671.81%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：712.735

开：697.422

低：697.422

收：694.264

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华宝国际 HK 00336	2.37	+6.28%	+0.140	1,452.90万	3,424.52万	76.55亿
比亚迪电子 HK 00285	52.45	+2.54%	+1.300	1,138.86万	5.97亿	1,181.81亿
思摩尔国际 HK 06969	12.06	+1.17%	+0.140	753.50万	9,099.70万	745.55亿
中国波顿 HK 03318	1.41	0.00%	+0.000	8.00万	11.28万	15.24亿
天长集团 HK 02182	0.3	0.00%	+0.000	0.00	0.00	1.86亿
中烟香港 HK 06055	27.85	-1.59%	-0.450	169.40万	4,732.93万	192.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":706.8311,"timestamp":1741233598416,"preClose":694.2642,"halted":0,"volume":35226578,"delay":0,"changeRate":0.018101,"change":12.566895,"pbRate":2.901819,"amount":769224717,"amplitude":0.022056,"prevYearClose":644.903,"fiveDayClose":733.647,"twentyDayClose":721.321,"turnoverRate":0.002506,"marketCap":221351179392,"floatMarketCap":221351179392,"peRate":31.210616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":712.7349,"amplitude":0.022056,"preClose":694.2642,"low":697.42224,"pbRate":"2.901819","latestPrice":706.8311,"volume":35226578,"delay":0,"open":697.42224,"prevYearClose":644.903,"prevWeekClose":671.514,"prevMonthClose":671.514,"prevQuarterClose":644.903,"fiveDayClose":733.647,"twentyDayClose":721.321,"sixtyDayClose":585.1,"secType":"PLATE","market":"HK","turnoverRate":0.002506,"peRate":31.210616,"marketCap":221351179392,"floatMarketCap":221351179392,"timestamp":1741233598416,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.102326,"symbol":"00336","floatShares":3229926876,"roa":0.01086,"nameCN":"华宝国际","roe":0.009503,"changeRateMTD":0.144928,"shares":3229926876,"dividePrice":0.09,"high":2.41,"amplitude":0.080717,"changeRateQTD":0.123223,"preClose":2.23,"changeRateWTD":0.144928,"low":2.23,"week52Low":2,"lyrPeRate":30.546177,"pbRate":0.575355,"impliedVol":0,"changeRateYTD":0.123223,"week52High":3.28,"changeRate":0.06278,"askSize":44000,"floatMarketCap":7654926696.12,"latestPrice":2.37,"askPrice":2.38,"peRate":30.546177,"amount":34245150,"changeRate20Day":0.173267,"bidSize":10000,"change":0.14,"eps":0.077587,"marketValue":7654926696.12,"divideRate":0.037975,"bidPrice":2.37,"market":"HK","volume":14529000,"shortable":3,"changeRate60Day":0.021552,"turnoverRate":0.004498,"ttmEps":0.036265,"open":2.23,"impliedVolPercentile":0},{"changeRate5Day":-0.063393,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"比亚迪电子","roe":0.143258,"changeRateMTD":0.046906,"shares":2253204500,"dividePrice":0.577082,"high":53,"amplitude":0.028348,"changeRateQTD":0.247325,"preClose":51.15,"changeRateWTD":0.046906,"low":51.55,"week52Low":22.814,"lyrPeRate":27.262283,"pbRate":3.716551,"impliedVol":0.6162,"changeRateYTD":0.247325,"week52High":61.55,"changeRate":0.025415,"askSize":8000,"floatMarketCap":118180576025,"latestPrice":52.45,"askPrice":52.45,"peRate":27.262283,"amount":596540540,"changeRate20Day":-0.024186,"bidSize":7500,"change":1.299999,"eps":1.923903,"marketValue":118180576025,"divideRate":0.011003,"bidPrice":52.4,"market":"HK","volume":11388578,"shortable":3,"changeRate60Day":0.394947,"turnoverRate":0.005054,"ttmEps":1.924883,"open":52,"impliedVolPercentile":0.7347},{"changeRate5Day":-0.027419,"symbol":"06969","floatShares":6182000000,"roa":0.032657,"nameCN":"思摩尔国际","roe":0.076447,"changeRateMTD":0.043253,"shares":6182000000,"dividePrice":0.095813,"high":12.2,"amplitude":0.020134,"changeRateQTD":-0.093233,"preClose":11.92,"changeRateWTD":0.043253,"low":11.96,"week52Low":5.32,"lyrPeRate":41.623518,"pbRate":3.259415,"impliedVol":0,"changeRateYTD":-0.093233,"week52High":15.26,"changeRate":0.011745,"askSize":69000,"floatMarketCap":74554920000,"latestPrice":12.06,"askPrice":12.1,"peRate":41.623518,"amount":90996976,"changeRate20Day":-0.044374,"bidSize":24000,"change":0.14,"eps":0.28974,"marketValue":74554920000,"divideRate":0.007945,"bidPrice":12.06,"market":"HK","volume":7535000,"shortable":3,"changeRate60Day":0.065371,"turnoverRate":0.001219,"ttmEps":0.262291,"open":12.08,"impliedVolPercentile":0},{"changeRate5Day":-0.007042,"symbol":"03318","floatShares":1080512146,"roa":0.01777,"nameCN":"中国波顿","roe":0.035429,"changeRateMTD":0.007143,"shares":1080512146,"dividePrice":0.032029,"high":1.41,"amplitude":0.007092,"changeRateQTD":-0.027586,"preClose":1.41,"changeRateWTD":0.007143,"low":1.4,"week52Low":0.82,"lyrPeRate":9.703835,"pbRate":0.448043,"impliedVol":0,"changeRateYTD":-0.027586,"week52High":2.93,"changeRate":0,"askSize":20000,"floatMarketCap":1523522125.86,"latestPrice":1.41,"askPrice":1.41,"peRate":9.703835,"amount":112760,"changeRate20Day":-0.013986,"bidSize":4000,"change":0,"eps":0.145303,"marketValue":1523522125.86,"divideRate":0.022716,"bidPrice":1.4,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":-0.140244,"turnoverRate":0.000074,"ttmEps":0.124435,"open":1.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02182","floatShares":620000000,"roa":-0.011519,"nameCN":"天长集团","roe":-0.006726,"changeRateMTD":0,"shares":620000000,"dividePrice":0.015,"high":0.3,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.234,"lyrPeRate":7.929585,"pbRate":0.244242,"impliedVol":0,"changeRateYTD":-0.047619,"week52High":0.5,"changeRate":0,"askSize":24000,"floatMarketCap":186000000,"latestPrice":0.3,"askPrice":0.33,"peRate":7.929585,"amount":0,"changeRate20Day":0.111111,"bidSize":4000,"change":0,"eps":0.037833,"marketValue":186000000,"divideRate":0.05,"bidPrice":0.27,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.15493,"turnoverRate":0,"ttmEps":-0.00828,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.054924,"symbol":"06055","floatShares":691680000,"roa":0.090796,"nameCN":"中烟香港","roe":0.299145,"changeRateMTD":0.096457,"shares":691680000,"dividePrice":0.47,"high":28.6,"amplitude":0.038869,"changeRateQTD":0.172632,"preClose":28.3,"changeRateWTD":0.096457,"low":27.5,"week52Low":9.081,"lyrPeRate":32.171277,"pbRate":6.629935,"impliedVol":0,"changeRateYTD":0.172632,"week52High":30.3,"changeRate":-0.015901,"askSize":5000,"floatMarketCap":19263288000,"latestPrice":27.85,"askPrice":27.85,"peRate":32.171277,"amount":47329291,"changeRate20Day":0.039179,"bidSize":21000,"change":-0.449999,"eps":0.865679,"marketValue":19263288000,"divideRate":0.016876,"bidPrice":27.8,"market":"HK","volume":1694000,"shortable":3,"changeRate60Day":0.010889,"turnoverRate":0.002449,"ttmEps":1.135152,"open":28.6,"impliedVolPercentile":0}]}}}