港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

626.824

+3.3560.54%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：637.637

开：627.204

低：622.202

收：623.468

成交量：3,191.13万

成交额：5.43亿

市值：1,968.86亿

流通市值：1,968.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中烟香港 HK 06055	40.64	+3.89%	+1.520	159.42万	6,413.89万	281.23亿
中国波顿 HK 03318	1.69	+1.20%	+0.020	6.00万	10.20万	18.26亿
思摩尔国际 HK 06969	12.19	+0.49%	+0.060	2,211.35万	2.71亿	755.17亿
天长集团 HK 02182	0.36	0.00%	0.000	0.00	0.00	2.23亿
华宝国际 HK 00336	4.59	-0.22%	-0.010	235.40万	1,078.70万	148.26亿
比亚迪电子 HK 00285	33.76	-0.47%	-0.160	578.96万	1.97亿	760.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":626.8235,"timestamp":1770624508760,"preClose":623.4678,"halted":0,"volume":31911344,"delay":0,"changeRate":0.005382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.355713,"latestTime":"02-09 16:00:00","open":627.20355,"high":637.63684,"low":622.202,"amount":542803867,"amplitude":0.024756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.337763,"peRate":28.954627,"turnoverRate":0.002194,"increases":3,"decrements":2,"flats":1,"marketCap":196885914512,"floatMarketCap":196872574864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":637.63684,"amplitude":0.024756,"preClose":623.4678,"low":622.202,"pbRate":"2.337763","latestPrice":626.8235,"volume":31911344,"delay":0,"open":627.20355,"prevYearClose":603.12787,"prevWeekClose":623.468,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":594.051,"twentyDayClose":608.692,"sixtyDayClose":643.633,"secType":"PLATE","market":"HK","turnoverRate":0.002194,"peRate":28.954627,"marketCap":196885914512,"floatMarketCap":196872574864,"timestamp":1770624508760,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"中烟香港","changeRate":0.038855,"change":1.52,"latestPrice":40.64,"volume":1594200,"market":"HK","high":41.18,"low":39.04,"preClose":39.12,"open":39.52,"turnoverRate":0.002305,"peRate":32.925786,"amplitude":0.054703,"marketValue":28122880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.028861,"changeRate20Day":0.163137,"changeRate60Day":0.034097,"changeRateWTD":0.038855,"changeRateMTD":0.053396,"changeRateQTD":0.144144,"changeRateYTD":0.144144,"amount":64138931,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":32.925786,"pbRate":8.029323,"volumeRatio":1.148521,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012303,"floatMarketCap":28109875200,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":60000,"market":"HK","high":1.7,"low":1.69,"preClose":1.67,"open":1.7,"turnoverRate":0.000056,"peRate":99.324121,"amplitude":0.005988,"marketValue":1826065526.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.33,"changeRate5Day":-0.034286,"changeRate20Day":-0.011696,"changeRate60Day":-0.023121,"changeRateWTD":0.011976,"changeRateMTD":-0.061111,"changeRateQTD":-0.023121,"changeRateYTD":-0.023121,"amount":101980,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":99.324121,"pbRate":0.515713,"volumeRatio":0.254866,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1826065526.74,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.004946,"change":0.06,"latestPrice":12.19,"volume":22113495,"market":"HK","high":12.68,"low":12.04,"preClose":12.13,"open":12.13,"turnoverRate":0.00357,"peRate":50.842942,"amplitude":0.052762,"marketValue":75517050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.095238,"changeRate20Day":0.04188,"changeRate60Day":-0.069466,"changeRateWTD":0.004946,"changeRateMTD":0.076855,"changeRateQTD":0.02351,"changeRateYTD":0.02351,"amount":271067136,"eps":0.239758,"ttmEps":0.191756,"lyrPeRate":50.842942,"pbRate":2.980216,"volumeRatio":0.720472,"roa":0.022113,"roe":0.05082,"dividePrice":0.2499,"divideRate":0.0205,"floatMarketCap":75517050000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.002174,"change":-0.01,"latestPrice":4.59,"volume":2354000,"market":"HK","high":4.68,"low":4.53,"preClose":4.6,"open":4.68,"turnoverRate":0.000729,"peRate":0,"amplitude":0.032609,"marketValue":14825699995.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.952,"changeRate5Day":-0.002174,"changeRate20Day":0.031461,"changeRate60Day":0.254098,"changeRateWTD":-0.002174,"changeRateMTD":-0.1,"changeRateQTD":0.150376,"changeRateYTD":0.150376,"amount":10787000,"eps":-0.134856,"ttmEps":-0.103937,"lyrPeRate":0,"pbRate":1.08594,"volumeRatio":0.262576,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012404,"divideRate":0.002702,"floatMarketCap":14825364360.84,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004717,"change":-0.16,"latestPrice":33.76,"volume":5789649,"market":"HK","high":34.52,"low":33.74,"preClose":33.92,"open":34.4,"turnoverRate":0.00257,"peRate":17.832788,"amplitude":0.022995,"marketValue":76061280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.041333,"changeRate20Day":-0.022016,"changeRate60Day":-0.043084,"changeRateWTD":-0.004717,"changeRateMTD":0.010778,"changeRateQTD":0.003567,"changeRateYTD":0.003567,"amount":196708820,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.832788,"pbRate":2.04967,"volumeRatio":0.431246,"roa":0.030461,"roe":0.14331,"dividePrice":0.641768,"divideRate":0.01901,"floatMarketCap":76061280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4017,"impliedVolPercentile":0.2169}]}}}