港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

603.366

-43.507-6.73%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：646.100

开：646.100

低：594.576

收：646.873

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天长集团 HK 02182	0.32	+4.92%	+0.015	5.60万	1.95万	1.98亿
华宝国际 HK 00336	2.6	0.00%	+0.000	643.70万	1,673.98万	83.98亿
中烟香港 HK 06055	23.3	-2.10%	-0.500	354.80万	8,228.85万	161.16亿
中国波顿 HK 03318	1.64	-5.20%	-0.090	37.60万	62.03万	17.72亿
思摩尔国际 HK 06969	12.76	-6.18%	-0.840	3,725.73万	4.80亿	788.95亿
比亚迪电子 HK 00285	37.1	-8.73%	-3.550	4,819.36万	18.00亿	835.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":603.36597,"timestamp":1743667695005,"preClose":646.87317,"halted":0,"volume":95867919,"delay":0,"changeRate":-0.067258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-43.507202,"latestTime":"04-03 16:00:00","open":646.1002,"high":646.1002,"low":594.5755,"amount":2380019041,"amplitude":0.079652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.41822,"peRate":29.478348,"turnoverRate":0.006688,"increases":2,"decrements":4,"flats":0,"marketCap":188982068992,"floatMarketCap":188982068992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":646.1002,"amplitude":0.079652,"preClose":646.87317,"low":594.5755,"pbRate":"2.41822","latestPrice":603.36597,"volume":95867919,"delay":0,"open":646.1002,"prevYearClose":644.903,"prevWeekClose":651.993,"prevMonthClose":634.773,"prevQuarterClose":634.773,"fiveDayClose":652.831,"twentyDayClose":696.072,"sixtyDayClose":660.562,"secType":"PLATE","market":"HK","turnoverRate":0.006688,"peRate":29.478348,"marketCap":188982068992,"floatMarketCap":188982068992,"timestamp":1743667695005,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"02182","floatShares":620000000,"roa":-0.009253,"nameCN":"天长集团","roe":-0.017889,"changeRateMTD":0,"shares":620000000,"dividePrice":0.015,"high":0.37,"amplitude":0.163934,"changeRateQTD":0,"preClose":0.305,"changeRateWTD":-0.085714,"low":0.32,"week52Low":0.234,"lyrPeRate":0,"pbRate":0.266329,"impliedVol":0,"changeRateYTD":0.015873,"week52High":0.5,"changeRate":0.04918,"askSize":0,"floatMarketCap":198400000,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":19520,"changeRate20Day":0.066667,"bidSize":0,"change":0.015,"eps":-0.02204,"marketValue":198400000,"divideRate":0.046875,"bidPrice":0,"market":"HK","volume":56000,"shortable":0,"changeRate60Day":0.015873,"turnoverRate":0.00009,"ttmEps":-0.02204,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":0.04,"symbol":"00336","floatShares":3229926876,"roa":0.007584,"nameCN":"华宝国际","roe":-0.032785,"changeRateMTD":0.056911,"shares":3229926876,"dividePrice":0.09,"high":2.64,"amplitude":0.038462,"changeRateQTD":0.056911,"preClose":2.6,"changeRateWTD":0.031746,"low":2.54,"week52Low":2,"lyrPeRate":0,"pbRate":0.652524,"impliedVol":0,"changeRateYTD":0.232227,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":8397809877.6,"latestPrice":2.6,"askPrice":0,"peRate":0,"amount":16739840,"changeRate20Day":0.092437,"bidSize":0,"change":0,"eps":-0.127174,"marketValue":8397809877.6,"divideRate":0.034615,"bidPrice":0,"market":"HK","volume":6437000,"shortable":3,"changeRate60Day":0.262136,"turnoverRate":0.001993,"ttmEps":-0.127182,"open":2.62,"impliedVolPercentile":0},{"changeRate5Day":-0.035197,"symbol":"06055","floatShares":691680000,"roa":0.092272,"nameCN":"中烟香港","roe":0.306941,"changeRateMTD":0.002151,"shares":691680000,"dividePrice":0.46,"high":23.75,"amplitude":0.031513,"changeRateQTD":0.002151,"preClose":23.8,"changeRateWTD":-0.039175,"low":23,"week52Low":9.584,"lyrPeRate":18.877235,"pbRate":5.362799,"impliedVol":0,"changeRateYTD":-0.018947,"week52High":30.3,"changeRate":-0.021008,"askSize":0,"floatMarketCap":16116144000,"latestPrice":23.3,"askPrice":0,"peRate":18.877235,"amount":82288450,"changeRate20Day":-0.14808,"bidSize":0,"change":-0.5,"eps":1.234291,"marketValue":16116144000,"divideRate":0.019742,"bidPrice":0,"market":"HK","volume":3548000,"shortable":3,"changeRate60Day":-0.031185,"turnoverRate":0.00513,"ttmEps":1.234291,"open":23.55,"impliedVolPercentile":0},{"changeRate5Day":-0.046512,"symbol":"03318","floatShares":1080512146,"roa":0.021692,"nameCN":"中国波顿","roe":0.018652,"changeRateMTD":-0.012048,"shares":1080512146,"dividePrice":0.031816,"high":1.69,"amplitude":0.040462,"changeRateQTD":-0.012048,"preClose":1.73,"changeRateWTD":-0.046512,"low":1.62,"week52Low":1.38,"lyrPeRate":90.459768,"pbRate":0.529487,"impliedVol":0,"changeRateYTD":0.131034,"week52High":2.93,"changeRate":-0.052023,"askSize":0,"floatMarketCap":1772039919.44,"latestPrice":1.64,"askPrice":0,"peRate":90.459768,"amount":620280,"changeRate20Day":0.171429,"bidSize":0,"change":-0.09,"eps":0.01813,"marketValue":1772039919.44,"divideRate":0.0194,"bidPrice":0,"market":"HK","volume":376000,"shortable":0,"changeRate60Day":0.123288,"turnoverRate":0.000348,"ttmEps":0.01813,"open":1.69,"impliedVolPercentile":0},{"changeRate5Day":-0.065886,"symbol":"06969","floatShares":6183000000,"roa":0.023176,"nameCN":"思摩尔国际","roe":0.060176,"changeRateMTD":-0.037707,"shares":6183000000,"dividePrice":0.100126,"high":13.32,"amplitude":0.052941,"changeRateQTD":-0.037707,"preClose":13.6,"changeRateWTD":-0.056213,"low":12.6,"week52Low":6.484,"lyrPeRate":55.915417,"pbRate":3.381483,"impliedVol":0,"changeRateYTD":-0.040602,"week52High":15.26,"changeRate":-0.061765,"askSize":0,"floatMarketCap":78895080000,"latestPrice":12.76,"askPrice":0,"peRate":55.915417,"amount":480499255,"changeRate20Day":0.040783,"bidSize":0,"change":-0.84,"eps":0.228202,"marketValue":78895080000,"divideRate":0.007847,"bidPrice":0,"market":"HK","volume":37257272,"shortable":3,"changeRate60Day":-0.122421,"turnoverRate":0.006026,"ttmEps":0.2261,"open":13.22,"impliedVolPercentile":0},{"changeRate5Day":-0.102781,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"比亚迪电子","roe":0.138198,"changeRateMTD":-0.079404,"shares":2253204500,"dividePrice":0.605208,"high":38.8,"amplitude":0.063961,"changeRateQTD":-0.079404,"preClose":40.65,"changeRateWTD":-0.1071,"low":36.2,"week52Low":22.814,"lyrPeRate":18.392227,"pbRate":2.421312,"impliedVol":0.5533,"changeRateYTD":-0.117717,"week52High":61.55,"changeRate":-0.087331,"askSize":0,"floatMarketCap":83593886950,"latestPrice":37.1,"askPrice":0,"peRate":18.392227,"amount":1799851696,"changeRate20Day":-0.266073,"bidSize":0,"change":-3.550003,"eps":2.017157,"marketValue":83593886950,"divideRate":0.016313,"bidPrice":0,"market":"HK","volume":48193647,"shortable":3,"changeRate60Day":-0.090686,"turnoverRate":0.021389,"ttmEps":2.017157,"open":38.8,"impliedVolPercentile":0.4615}]}}}