港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,423.657

+23.3491.67%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：1,483.359

开：1,411.720

低：1,400.762

收：1,400.308

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

佳兆业集团 HK 01638	0.18	+3.45%	+0.006	587.26万	108.90万	12.63亿
深圳控股 HK 00604	0.79	+2.60%	+0.020	442.60万	352.26万	70.30亿
绿景中国地产 HK 00095	0.25	+2.46%	+0.006	1,000.00万	261.45万	15.14亿
比亚迪电子 HK 00285	34.75	+2.21%	+0.750	2,095.36万	7.29亿	782.99亿
比亚迪股份 HK 01211	397	+1.69%	+6.600	1,389.34万	55.05亿	1.21万亿
深圳高速公路股份 HK 00548	6.49	+0.15%	+0.010	125.60万	812.13万	164.71亿
龙光集团 HK 03380	0.88	0.00%	+0.000	2,337.20万	2,132.27万	50.03亿
深圳国际 HK 00152	7.9	-0.88%	-0.070	253.44万	2,011.82万	190.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1423.6567,"timestamp":1745568501311,"preClose":1400.3076,"halted":0,"volume":82307852,"delay":0,"changeRate":0.016674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.349121,"latestTime":"04-25 16:00:00","open":1411.7196,"high":1483.3589,"low":1400.7623,"amount":6291121120,"amplitude":0.058985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":4.137145,"peRate":189.191857,"turnoverRate":0.002255,"increases":5,"decrements":2,"flats":1,"marketCap":1334468141312,"floatMarketCap":604315484416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1483.3589,"amplitude":0.058985,"preClose":1400.3076,"low":1400.7623,"pbRate":"4.137145","latestPrice":1423.6567,"volume":82307852,"delay":0,"open":1411.7196,"prevYearClose":1077.5781,"prevWeekClose":1317.894,"prevMonthClose":1436.595,"prevQuarterClose":1436.595,"fiveDayClose":1308.622,"twentyDayClose":1434.445,"sixtyDayClose":1074.708,"secType":"PLATE","market":"HK","turnoverRate":0.002255,"peRate":189.191857,"marketCap":1334468141312,"floatMarketCap":604315484416,"timestamp":1745568501311,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.153846,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"佳兆业集团","roe":-2.930204,"changeRateMTD":-0.005525,"shares":7015468487,"dividePrice":0.03513,"high":0.202,"amplitude":0.16092,"changeRateQTD":-0.005525,"preClose":0.174,"changeRateWTD":0.071429,"low":0.174,"week52Low":0.083,"lyrPeRate":0,"pbRate":-0.029234,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":0.73,"changeRate":0.034483,"askSize":0,"floatMarketCap":1262784327.66,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":1089003,"changeRate20Day":-0.047619,"bidSize":0,"change":0.006,"eps":-4.329812,"marketValue":1262784327.66,"divideRate":0.195167,"bidPrice":0,"market":"HK","volume":5872572,"shortable":0,"changeRate60Day":0.022727,"turnoverRate":0.000837,"ttmEps":-4.329813,"open":0.174,"impliedVolPercentile":0},{"changeRate5Day":0.067568,"symbol":"00604","floatShares":8898793115,"roa":0.009256,"nameCN":"深圳控股","roe":-0.033132,"changeRateMTD":0.025974,"shares":8898793115,"dividePrice":0.07,"high":0.81,"amplitude":0.051948,"changeRateQTD":0.025974,"preClose":0.77,"changeRateWTD":0.025974,"low":0.77,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.182362,"impliedVol":0,"changeRateYTD":-0.091954,"week52High":1.33,"changeRate":0.025974,"askSize":0,"floatMarketCap":7030046560.85,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":3522570,"changeRate20Day":-0.036585,"bidSize":0,"change":0.02,"eps":-0.204811,"marketValue":7030046560.85,"divideRate":0.088608,"bidPrice":0,"market":"HK","volume":4426000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000497,"ttmEps":-0.204811,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":0.054852,"symbol":"00095","floatShares":6057000000,"roa":-0.002771,"nameCN":"绿景中国地产","roe":-0.203621,"changeRateMTD":-0.21875,"shares":6057000000,"dividePrice":0.058125,"high":0.275,"amplitude":0.118852,"changeRateQTD":-0.21875,"preClose":0.244,"changeRateWTD":0.033058,"low":0.246,"week52Low":0.226,"lyrPeRate":0,"pbRate":0.07885,"impliedVol":0,"changeRateYTD":-0.404762,"week52High":1.2,"changeRate":0.02459,"askSize":0,"floatMarketCap":1514250000,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":2614524,"changeRate20Day":-0.074074,"bidSize":0,"change":0.006,"eps":-1.071884,"marketValue":1514250000,"divideRate":0.2325,"bidPrice":0,"market":"HK","volume":10000000,"shortable":3,"changeRate60Day":-0.295775,"turnoverRate":0.001651,"ttmEps":-1.071898,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":0.094488,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"比亚迪电子","roe":0.138198,"changeRateMTD":-0.137717,"shares":2253204500,"dividePrice":0.604666,"high":35.45,"amplitude":0.041176,"changeRateQTD":-0.137717,"preClose":34,"changeRateWTD":0.084243,"low":34.05,"week52Low":23.896,"lyrPeRate":17.242668,"pbRate":2.269974,"impliedVol":0.6039,"changeRateYTD":-0.173603,"week52High":61.55,"changeRate":0.022059,"askSize":0,"floatMarketCap":78298856375,"latestPrice":34.75,"askPrice":0,"peRate":17.242668,"amount":729091391,"changeRate20Day":-0.18139,"bidSize":0,"change":0.75,"eps":2.015349,"marketValue":78298856375,"divideRate":0.0174,"bidPrice":0,"market":"HK","volume":20953555,"shortable":3,"changeRate60Day":-0.139851,"turnoverRate":0.009299,"ttmEps":2.015349,"open":34.5,"impliedVolPercentile":0.6408},{"changeRate5Day":0.091259,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"比亚迪股份","roe":0.238223,"changeRateMTD":0.010692,"shares":3039000000,"dividePrice":4.230532,"high":401,"amplitude":0.028176,"changeRateQTD":0.010692,"preClose":390.4,"changeRateWTD":0.084699,"low":390,"week52Low":201.151,"lyrPeRate":26.9502,"pbRate":6.117771,"impliedVol":0.4987,"changeRateYTD":0.489122,"week52High":426.6,"changeRate":0.016906,"askSize":0,"floatMarketCap":487516000000,"latestPrice":397,"askPrice":0,"peRate":26.9502,"amount":5505241405,"changeRate20Day":0.020041,"bidSize":0,"change":6.600006,"eps":14.730874,"marketValue":1206483000000,"divideRate":0.010656,"bidPrice":0,"market":"HK","volume":13893366,"shortable":3,"changeRate60Day":0.46711,"turnoverRate":0.011314,"ttmEps":14.730874,"open":394.2,"impliedVolPercentile":0.8612},{"changeRate5Day":0.004644,"symbol":"00548","floatShares":747500000,"roa":0.019589,"nameCN":"深圳高速公路股份","roe":0.044137,"changeRateMTD":0.02044,"shares":2537856127,"dividePrice":0.6032,"high":6.49,"amplitude":0.010802,"changeRateQTD":0.02044,"preClose":6.48,"changeRateWTD":0.004644,"low":6.42,"week52Low":5.96,"lyrPeRate":13.824166,"pbRate":0.706367,"impliedVol":0,"changeRateYTD":-0.113388,"week52High":8.1,"changeRate":0.001543,"askSize":0,"floatMarketCap":4851275000,"latestPrice":6.49,"askPrice":0,"peRate":13.824166,"amount":8121330,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.469468,"marketValue":16470686264.230001,"divideRate":0.092943,"bidPrice":0,"market":"HK","volume":1256000,"shortable":3,"changeRate60Day":-0.072857,"turnoverRate":0.00168,"ttmEps":0.469468,"open":6.42,"impliedVolPercentile":0},{"changeRate5Day":0.023256,"symbol":"03380","floatShares":5685407450,"roa":-0.017611,"nameCN":"龙光集团","roe":-0.230053,"changeRateMTD":-0.06383,"shares":5685407450,"dividePrice":0.921854,"high":0.96,"amplitude":0.102273,"changeRateQTD":-0.06383,"preClose":0.88,"changeRateWTD":-0.011236,"low":0.87,"week52Low":0.49,"lyrPeRate":0,"pbRate":0.232232,"impliedVol":0,"changeRateYTD":-0.17757,"week52High":1.75,"changeRate":0,"askSize":0,"floatMarketCap":5003158556,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":21322700,"changeRate20Day":-0.06383,"bidSize":0,"change":0,"eps":-1.213083,"marketValue":5003158556,"divideRate":1.047561,"bidPrice":0,"market":"HK","volume":23372000,"shortable":3,"changeRate60Day":-0.092784,"turnoverRate":0.004111,"ttmEps":-1.213083,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0.00894,"symbol":"00152","floatShares":2409639050,"roa":0.024326,"nameCN":"深圳国际","roe":0.067343,"changeRateMTD":0.003812,"shares":2409639050,"dividePrice":0.598,"high":8.03,"amplitude":0.016311,"changeRateQTD":0.003812,"preClose":7.97,"changeRateWTD":0.002538,"low":7.9,"week52Low":5.68,"lyrPeRate":6.605964,"pbRate":0.585732,"impliedVol":0,"changeRateYTD":0.089655,"week52High":8.15,"changeRate":-0.008783,"askSize":0,"floatMarketCap":19036148495,"latestPrice":7.9,"askPrice":0,"peRate":6.605964,"amount":20118197,"changeRate20Day":0.047745,"bidSize":0,"change":-0.07,"eps":1.195889,"marketValue":19036148495,"divideRate":0.075696,"bidPrice":0,"market":"HK","volume":2534359,"shortable":3,"changeRate60Day":0.092669,"turnoverRate":0.001052,"ttmEps":1.19,"open":7.97,"impliedVolPercentile":0}]}}}