港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

1,085.973

+10.2550.95%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,097.534

开：1,090.163

低：1,081.339

收：1,075.718

成交量：7,815.34万

成交额：17.45亿

市值：9,898.46亿

流通市值：4,670.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪股份 HK 01211	93.55	+1.35%	+1.250	1,529.90万	14.37亿	8,528.95亿
深圳高速公路股份 HK 00548	7.67	+1.05%	+0.080	129.40万	988.76万	194.66亿
深圳控股 HK 00604	0.87	0.00%	0.000	610.62万	539.84万	77.42亿
比亚迪电子 HK 00285	33.76	-0.47%	-0.160	578.96万	1.97亿	760.61亿
深圳国际 HK 00152	9	-0.55%	-0.050	659.29万	5,917.17万	219.96亿
龙光集团 HK 03380	1.33	-0.75%	-0.010	2,562.70万	3,561.99万	75.62亿
佳兆业集团 HK 01638	0.088	-1.12%	-0.001	1,616.22万	144.94万	8.46亿
绿景中国地产 HK 00095	0.29	-1.69%	-0.005	93.54万	27.03万	18.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1085.9728,"timestamp":1770624508760,"preClose":1075.7178,"halted":0,"volume":78153401,"delay":0,"changeRate":0.009533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.255005,"latestTime":"02-09 16:00:00","open":1090.1625,"high":1097.5344,"low":1081.3386,"amount":1745109093,"amplitude":0.015056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.615448,"peRate":448.861273,"turnoverRate":0.001867,"increases":3,"decrements":2,"flats":3,"marketCap":989845787584,"floatMarketCap":467002066368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1097.5344,"amplitude":0.015056,"preClose":1075.7178,"low":1081.3386,"pbRate":"2.615448","latestPrice":1085.9728,"volume":78153401,"delay":0,"open":1090.1625,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1055.999,"twentyDayClose":1106.259,"sixtyDayClose":1158.966,"secType":"PLATE","market":"HK","turnoverRate":0.001867,"peRate":448.861273,"marketCap":989845787584,"floatMarketCap":467002066368,"timestamp":1770624508760,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013543,"change":1.25,"latestPrice":93.55,"volume":15298976,"market":"HK","high":94.45,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.004153,"peRate":20.281672,"amplitude":0.011918,"marketValue":852895350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028022,"changeRate20Day":-0.022466,"changeRate60Day":-0.069154,"changeRateWTD":0.013543,"changeRateMTD":-0.042967,"changeRateQTD":-0.018878,"changeRateYTD":-0.018878,"amount":1436572429,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.281672,"pbRate":3.074576,"volumeRatio":0.344701,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015455,"floatMarketCap":344582070000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3913,"impliedVolPercentile":0.3695},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.01054,"change":0.08,"latestPrice":7.67,"volume":1294000,"market":"HK","high":7.67,"low":7.58,"preClose":7.59,"open":7.58,"turnoverRate":0.001731,"peRate":17.39229,"amplitude":0.011858,"marketValue":19466460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":5.731,"changeRate5Day":0.035088,"changeRate20Day":0.092593,"changeRate60Day":0.01321,"changeRateWTD":0.01054,"changeRateMTD":0.022667,"changeRateQTD":0.078762,"changeRateYTD":0.078762,"amount":9887596,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.39229,"pbRate":0.629208,"volumeRatio":0.601573,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034824,"floatMarketCap":5733325000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.87,"volume":6106163,"market":"HK","high":0.9,"low":0.87,"preClose":0.87,"open":0.88,"turnoverRate":0.000686,"peRate":0,"amplitude":0.034483,"marketValue":7742130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023529,"changeRate20Day":0.023529,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":5398418,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.79974,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004717,"change":-0.16,"latestPrice":33.76,"volume":5789649,"market":"HK","high":34.52,"low":33.74,"preClose":33.92,"open":34.4,"turnoverRate":0.00257,"peRate":17.832788,"amplitude":0.022995,"marketValue":76061280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.041333,"changeRate20Day":-0.022016,"changeRate60Day":-0.043084,"changeRateWTD":-0.004717,"changeRateMTD":0.010778,"changeRateQTD":0.003567,"changeRateYTD":0.003567,"amount":196708820,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.832788,"pbRate":2.04966,"volumeRatio":0.431246,"roa":0.030461,"roe":0.14331,"dividePrice":0.641771,"divideRate":0.01901,"floatMarketCap":76061280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4017,"impliedVolPercentile":0.2169},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.005525,"change":-0.05,"latestPrice":9,"volume":6592941,"market":"HK","high":9.11,"low":8.91,"preClose":9.05,"open":9.1,"turnoverRate":0.002698,"peRate":7.525782,"amplitude":0.022099,"marketValue":21996000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":6.248,"changeRate5Day":-0.00111,"changeRate20Day":0.070155,"changeRate60Day":0.044084,"changeRateWTD":-0.005525,"changeRateMTD":0,"changeRateQTD":0.040462,"changeRateYTD":0.040462,"amount":59171653,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.525782,"pbRate":0.663021,"volumeRatio":1.397821,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066444,"floatMarketCap":21996000000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":25627000,"market":"HK","high":1.44,"low":1.33,"preClose":1.34,"open":1.36,"turnoverRate":0.004508,"peRate":0,"amplitude":0.08209,"marketValue":7561591908.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.007576,"changeRate20Day":-0.113333,"changeRate60Day":-0.158228,"changeRateWTD":-0.007463,"changeRateMTD":-0.06338,"changeRateQTD":-0.256983,"changeRateYTD":-0.256983,"amount":35619940,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.349916,"volumeRatio":0.768825,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7561591908.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":16162231,"market":"HK","high":0.093,"low":0.086,"preClose":0.089,"open":0.088,"turnoverRate":0.001682,"peRate":0,"amplitude":0.078652,"marketValue":845768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0.023256,"changeRate20Day":0.073171,"changeRate60Day":-0.260504,"changeRateWTD":-0.011236,"changeRateMTD":-0.053763,"changeRateQTD":-0.092784,"changeRateYTD":-0.092784,"amount":1449369,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014801,"volumeRatio":0.670957,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":845768000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":935441,"market":"HK","high":0.3,"low":0.28,"preClose":0.295,"open":0.285,"turnoverRate":0.000147,"peRate":0,"amplitude":0.067797,"marketValue":1845560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":-0.216216,"changeRateWTD":-0.016949,"changeRateMTD":0.115385,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":270332,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.126643,"volumeRatio":0.116459,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1845560000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}