港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

518.895

+9.1281.79%

涨家数：38

跌家数：13

平家数：4

市盈率：- -

高：520.313

开：510.319

低：510.319

收：509.767

成交量：4.20亿

成交额：105.07亿

市值：3.11万亿

流通市值：2.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南方锰业 HK 01091	0.52	+9.47%	+0.045	2,836.33万	1,427.22万	25.67亿
信达生物 HK 01801	85.4	+7.42%	+5.900	1,591.78万	13.44亿	1,481.69亿
康诺亚-B HK 02162	57.8	+5.28%	+2.900	93.50万	5,379.94万	172.82亿
君实生物 HK 01877	21.78	+4.71%	+0.980	313.55万	6,810.02万	223.68亿
有赞 HK 08083	0.134	+4.69%	+0.006	5,897.20万	784.46万	43.59亿
京东健康 HK 06618	61.45	+3.89%	+2.300	528.29万	3.24亿	1,971.93亿
百济神州 HK 06160	212.2	+3.41%	+7.000	272.45万	5.79亿	3,270.00亿
百融云-W HK 06608	11.22	+2.94%	+0.320	128.80万	1,438.43万	51.16亿
华润万象生活 HK 01209	47.64	+2.76%	+1.280	230.99万	1.09亿	1,087.62亿
和铂医药-B HK 02142	11.32	+2.63%	+0.290	148.90万	1,677.48万	98.48亿
三生制药 HK 01530	23.5	+2.44%	+0.560	909.94万	2.13亿	596.43亿
归创通桥 HK 02190	24.98	+2.38%	+0.580	61.50万	1,533.46万	84.18亿
金斯瑞生物科技 HK 01548	12.25	+2.34%	+0.280	980.53万	1.20亿	267.91亿
兆科眼科-B HK 06622	3.56	+2.30%	+0.080	92.75万	324.98万	19.51亿
药明巨诺-B HK 02126	2.28	+2.24%	+0.050	55.25万	126.41万	9.48亿
中升控股 HK 00881	12.19	+2.18%	+0.260	671.42万	8,227.56万	288.54亿
沛嘉医疗-B HK 09996	6.4	+2.07%	+0.130	60.90万	391.07万	43.01亿
建业新生活 HK 09983	0.53	+1.92%	+0.010	61.00万	32.81万	6.88亿
海底捞 HK 06862	17.68	+1.84%	+0.320	4,281.76万	7.53亿	985.48亿
德琪医药-B HK 06996	3.4	+1.80%	+0.060	102.56万	346.03万	23.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":518.8953,"timestamp":1770624508760,"preClose":509.76733,"halted":0,"volume":419950529,"delay":0,"changeRate":0.017906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.127991,"latestTime":"02-09 16:00:00","open":510.31873,"high":520.3127,"low":510.31873,"amount":10507301134.5,"amplitude":0.019605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.379376,"peRate":28.604302,"turnoverRate":0.002788,"increases":37,"decrements":12,"flats":4,"marketCap":3110200908352,"floatMarketCap":2327162333376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":520.3127,"amplitude":0.019605,"preClose":509.76733,"low":510.31873,"pbRate":"2.379376","latestPrice":518.8953,"volume":419950529,"delay":0,"open":510.31873,"prevYearClose":503.90085,"prevWeekClose":509.767,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":509.227,"twentyDayClose":543.95,"sixtyDayClose":542.245,"secType":"PLATE","market":"HK","turnoverRate":0.002788,"peRate":28.604302,"marketCap":3110200908352,"floatMarketCap":2327162333376,"timestamp":1770624508760,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":38,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"南方锰业","changeRate":0.094737,"change":0.045,"latestPrice":0.52,"volume":28363330,"market":"HK","high":0.54,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.005745,"peRate":0,"amplitude":0.136842,"marketValue":2567240000,"askSize":1092000,"bidSize":1157000,"askPrice":0.52,"bidPrice":0.51,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.168539,"changeRate20Day":-0.16129,"changeRate60Day":0.181818,"changeRateWTD":0.094737,"changeRateMTD":0.142857,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":14272210,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.945988,"volumeRatio":1.434335,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2567240000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.074214,"change":5.9,"latestPrice":85.4,"volume":15917783,"market":"HK","high":86.3,"low":82.35,"preClose":79.5,"open":83.2,"turnoverRate":0.009175,"peRate":0,"amplitude":0.049686,"marketValue":148169000000,"askSize":20000,"bidSize":8500,"askPrice":85.4,"bidPrice":85.25,"week52High":109.1,"week52Low":34.65,"changeRate5Day":0.085133,"changeRate20Day":-0.045277,"changeRate60Day":-0.02008,"changeRateWTD":0.074214,"changeRateMTD":0.053021,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":1343947276,"eps":-0.067749,"ttmEps":0.761802,"lyrPeRate":0,"pbRate":9.098767,"volumeRatio":1.406552,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":148169000000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.4709,"impliedVolPercentile":0.1687},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.052823,"change":2.9,"latestPrice":57.8,"volume":935000,"market":"HK","high":58.5,"low":56.1,"preClose":54.9,"open":56.1,"turnoverRate":0.003127,"peRate":0,"amplitude":0.043716,"marketValue":17282200000,"askSize":3500,"bidSize":2000,"askPrice":57.8,"bidPrice":57.75,"week52High":80,"week52Low":31,"changeRate5Day":0.068392,"changeRate20Day":-0.017842,"changeRate60Day":-0.021997,"changeRateWTD":0.052823,"changeRateMTD":0.038634,"changeRateQTD":0.081384,"changeRateYTD":0.081384,"amount":53799356,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.790932,"volumeRatio":0.771857,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17282200000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.047115,"change":0.98,"latestPrice":21.78,"volume":3135478,"market":"HK","high":21.98,"low":21.02,"preClose":20.8,"open":21.16,"turnoverRate":0.01206,"peRate":0,"amplitude":0.046154,"marketValue":22368060000,"askSize":11400,"bidSize":2600,"askPrice":21.78,"bidPrice":21.76,"week52High":38.64,"week52Low":11.36,"changeRate5Day":0.062439,"changeRate20Day":-0.123894,"changeRate60Day":-0.145882,"changeRateWTD":0.047115,"changeRateMTD":0.018709,"changeRateQTD":0.020619,"changeRateYTD":0.020619,"amount":68100185,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.186776,"volumeRatio":0.915178,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5662800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.046875,"change":0.006,"latestPrice":0.134,"volume":58972000,"market":"HK","high":0.136,"low":0.129,"preClose":0.128,"open":0.132,"turnoverRate":0.001813,"peRate":0,"amplitude":0.054687,"marketValue":4359020000,"askSize":2488000,"bidSize":1104000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.049645,"changeRate20Day":-0.17284,"changeRate60Day":-0.302083,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":7844594,"eps":-0.006102,"ttmEps":-0.003137,"lyrPeRate":0,"pbRate":3.38524,"volumeRatio":0.543789,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.038884,"change":2.3,"latestPrice":61.45,"volume":5282853,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001646,"peRate":41.094935,"amplitude":0.032967,"marketValue":197193050000,"askSize":64850,"bidSize":2300,"askPrice":61.45,"bidPrice":61.4,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.008203,"changeRate20Day":-0.08352,"changeRate60Day":-0.050232,"changeRateWTD":0.038884,"changeRateMTD":-0.028458,"changeRateQTD":0.107207,"changeRateYTD":0.107207,"amount":324471741,"eps":1.495318,"ttmEps":1.671741,"lyrPeRate":41.094935,"pbRate":3.012424,"volumeRatio":0.638685,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197193050000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.463,"impliedVolPercentile":0.2088},{"symbol":"06160","nameCN":"百济神州","changeRate":0.034113,"change":7,"latestPrice":212.2,"volume":2724492,"market":"HK","high":214.6,"low":210.6,"preClose":205.2,"open":212.6,"turnoverRate":0.001911,"peRate":0,"amplitude":0.019493,"marketValue":327000200000,"askSize":11700,"bidSize":22700,"askPrice":212.2,"bidPrice":212,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.071176,"changeRate20Day":0.043265,"changeRate60Day":-0.001881,"changeRateWTD":0.034113,"changeRateMTD":0.027106,"changeRateQTD":0.183491,"changeRateYTD":0.183491,"amount":578667442,"eps":-3.681908,"ttmEps":0.351544,"lyrPeRate":0,"pbRate":10.13185,"volumeRatio":0.602509,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":302597200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3941,"impliedVolPercentile":0.875},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.029358,"change":0.32,"latestPrice":11.22,"volume":1288000,"market":"HK","high":11.28,"low":11.07,"preClose":10.9,"open":11.07,"turnoverRate":0.002825,"peRate":17.743973,"amplitude":0.019266,"marketValue":5116319988.78,"askSize":76500,"bidSize":2000,"askPrice":11.22,"bidPrice":11.14,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.001786,"changeRate20Day":-0.097345,"changeRate60Day":0.172414,"changeRateWTD":0.029358,"changeRateMTD":0.011722,"changeRateQTD":-0.032759,"changeRateYTD":-0.032759,"amount":14384290,"eps":0.632327,"ttmEps":0.776163,"lyrPeRate":17.743973,"pbRate":0.956565,"volumeRatio":0.339631,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5116319988.780001,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"华润万象生活","changeRate":0.02761,"change":1.28,"latestPrice":47.64,"volume":2309882,"market":"HK","high":47.8,"low":46.08,"preClose":46.36,"open":46.08,"turnoverRate":0.001012,"peRate":29.960624,"amplitude":0.037101,"marketValue":108762120000,"askSize":12000,"bidSize":15000,"askPrice":47.68,"bidPrice":47.64,"week52High":47.98,"week52Low":26.685,"changeRate5Day":0.065295,"changeRate20Day":0.02584,"changeRate60Day":0.032958,"changeRateWTD":0.02761,"changeRateMTD":0.028497,"changeRateQTD":0.109455,"changeRateYTD":0.109455,"amount":109403815,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":29.960624,"pbRate":6.198072,"volumeRatio":0.435327,"roa":0.097881,"roe":0.239226,"dividePrice":2.3365,"divideRate":0.049045,"floatMarketCap":108738300000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.026292,"change":0.29,"latestPrice":11.32,"volume":1489002,"market":"HK","high":11.45,"low":11.05,"preClose":11.03,"open":11.24,"turnoverRate":0.001711,"peRate":3130.530922,"amplitude":0.036265,"marketValue":9848399988.68,"askSize":2000,"bidSize":2000,"askPrice":11.32,"bidPrice":11.28,"week52High":17.98,"week52Low":3.34,"changeRate5Day":0.00177,"changeRate20Day":-0.202817,"changeRate60Day":-0.167647,"changeRateWTD":0.026292,"changeRateMTD":-0.048739,"changeRateQTD":-0.069079,"changeRateYTD":-0.069079,"amount":16774772,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3130.530922,"pbRate":4.457239,"volumeRatio":0.392656,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":9848399988.68,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.024412,"change":0.56,"latestPrice":23.5,"volume":9099428,"market":"HK","high":23.6,"low":23.1,"preClose":22.94,"open":23.28,"turnoverRate":0.003585,"peRate":24.484666,"amplitude":0.021796,"marketValue":59643000000,"askSize":36000,"bidSize":10000,"askPrice":23.5,"bidPrice":23.48,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.019965,"changeRate20Day":-0.132841,"changeRate60Day":-0.233529,"changeRateWTD":0.024412,"changeRateMTD":0.008584,"changeRateQTD":-0.028122,"changeRateYTD":-0.028122,"amount":212983989,"eps":0.959784,"ttmEps":1.082741,"lyrPeRate":24.484666,"pbRate":3.236687,"volumeRatio":0.425173,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010638,"floatMarketCap":59643000000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.02377,"change":0.58,"latestPrice":24.98,"volume":614953,"market":"HK","high":25.28,"low":24.36,"preClose":24.4,"open":24.48,"turnoverRate":0.001863,"peRate":72.36728,"amplitude":0.037705,"marketValue":8418260000,"askSize":1500,"bidSize":1000,"askPrice":24.98,"bidPrice":24.82,"week52High":28,"week52Low":11.474,"changeRate5Day":0.054008,"changeRate20Day":-0.0008,"changeRate60Day":0.004827,"changeRateWTD":0.02377,"changeRateMTD":0.012976,"changeRateQTD":0.081385,"changeRateYTD":0.081385,"amount":15334586,"eps":0.345184,"ttmEps":0.524559,"lyrPeRate":72.36728,"pbRate":2.363277,"volumeRatio":0.734113,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004508,"floatMarketCap":8243400000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.023392,"change":0.28,"latestPrice":12.25,"volume":9805252,"market":"HK","high":12.38,"low":12.13,"preClose":11.97,"open":12.13,"turnoverRate":0.004483,"peRate":1.122505,"amplitude":0.020886,"marketValue":26790750000,"askSize":30000,"bidSize":2000,"askPrice":12.26,"bidPrice":12.25,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.002443,"changeRate20Day":-0.137931,"changeRate60Day":-0.286131,"changeRateWTD":0.023392,"changeRateMTD":-0.046693,"changeRateQTD":-0.013688,"changeRateYTD":-0.013688,"amount":119797457,"eps":10.913095,"ttmEps":10.988769,"lyrPeRate":1.122505,"pbRate":0.776213,"volumeRatio":0.907129,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26790750000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.022989,"change":0.08,"latestPrice":3.56,"volume":927500,"market":"HK","high":3.57,"low":3.42,"preClose":3.48,"open":3.54,"turnoverRate":0.001693,"peRate":0,"amplitude":0.043103,"marketValue":1950880000,"askSize":66500,"bidSize":10000,"askPrice":3.55,"bidPrice":3.5,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.008499,"changeRate20Day":0.072289,"changeRate60Day":-0.024658,"changeRateWTD":0.022989,"changeRateMTD":-0.032609,"changeRateQTD":0.202703,"changeRateYTD":0.202703,"amount":3249815,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":1.012706,"volumeRatio":0.929537,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1950880000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.022422,"change":0.05,"latestPrice":2.28,"volume":552500,"market":"HK","high":2.31,"low":2.25,"preClose":2.23,"open":2.25,"turnoverRate":0.001328,"peRate":0,"amplitude":0.026906,"marketValue":948480000,"askSize":49500,"bidSize":32500,"askPrice":2.3,"bidPrice":2.28,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.021459,"changeRate20Day":-0.179856,"changeRate60Day":-0.354108,"changeRateWTD":0.022422,"changeRateMTD":-0.057851,"changeRateQTD":-0.091633,"changeRateYTD":-0.091633,"amount":1264050,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.924479,"volumeRatio":0.458738,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":948480000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.021794,"change":0.26,"latestPrice":12.19,"volume":6714236,"market":"HK","high":12.43,"low":11.93,"preClose":11.93,"open":11.97,"turnoverRate":0.002837,"peRate":9.02085,"amplitude":0.041911,"marketValue":28853730000,"askSize":102000,"bidSize":439500,"askPrice":12.2,"bidPrice":12.19,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.050862,"changeRate20Day":0.02351,"changeRate60Day":0,"changeRateWTD":0.021794,"changeRateMTD":0.046352,"changeRateQTD":0.049053,"changeRateYTD":0.049053,"amount":82275569,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":9.02085,"pbRate":0.535981,"volumeRatio":1.005502,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.055636,"floatMarketCap":28853655189.969997,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4202,"impliedVolPercentile":0.3213},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.020734,"change":0.13,"latestPrice":6.4,"volume":609000,"market":"HK","high":6.5,"low":6.23,"preClose":6.27,"open":6.23,"turnoverRate":0.000906,"peRate":0,"amplitude":0.043062,"marketValue":4300800000,"askSize":26000,"bidSize":23000,"askPrice":6.43,"bidPrice":6.4,"week52High":9.36,"week52Low":3.51,"changeRate5Day":0.025641,"changeRate20Day":-0.08046,"changeRate60Day":0.066667,"changeRateWTD":0.020734,"changeRateMTD":-0.030303,"changeRateQTD":0.064892,"changeRateYTD":0.064892,"amount":3910700,"eps":-0.382142,"ttmEps":-0.383628,"lyrPeRate":0,"pbRate":1.934367,"volumeRatio":0.805672,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4300800000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建业新生活","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":610000,"market":"HK","high":0.54,"low":0.53,"preClose":0.52,"open":0.53,"turnoverRate":0.00047,"peRate":3.163329,"amplitude":0.019231,"marketValue":688470000,"askSize":223000,"bidSize":213000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.036364,"changeRate20Day":0,"changeRate60Day":-0.43617,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":328110,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.163329,"pbRate":0.323033,"volumeRatio":1.197017,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.201887,"floatMarketCap":688470000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.018433,"change":0.32,"latestPrice":17.68,"volume":42817621,"market":"HK","high":17.79,"low":17.2,"preClose":17.36,"open":17.39,"turnoverRate":0.007682,"peRate":18.008681,"amplitude":0.033986,"marketValue":98548320000,"askSize":77000,"bidSize":108000,"askPrice":17.69,"bidPrice":17.68,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.107769,"changeRate20Day":0.197021,"changeRate60Day":0.266476,"changeRateWTD":0.018433,"changeRateMTD":0.106383,"changeRateQTD":0.240702,"changeRateYTD":0.240702,"amount":752703230,"eps":0.981749,"ttmEps":0.914618,"lyrPeRate":18.008681,"pbRate":9.112312,"volumeRatio":0.993251,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.047817,"floatMarketCap":98548320000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3781,"impliedVolPercentile":0.6104},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.017964,"change":0.06,"latestPrice":3.4,"volume":1025643,"market":"HK","high":3.5,"low":3.34,"preClose":3.34,"open":3.35,"turnoverRate":0.001511,"peRate":0,"amplitude":0.047904,"marketValue":2308600000,"askSize":5500,"bidSize":4500,"askPrice":3.4,"bidPrice":3.39,"week52High":8.16,"week52Low":0.74,"changeRate5Day":0.046154,"changeRate20Day":-0.178744,"changeRate60Day":-0.288703,"changeRateWTD":0.017964,"changeRateMTD":0.014925,"changeRateQTD":-0.102902,"changeRateYTD":-0.102902,"amount":3460274,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.667963,"volumeRatio":0.251099,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2308600000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0}]}}}