港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

509.767

-7.656-1.48%

涨家数：14

跌家数：36

平家数：5

市盈率：- -

高：515.767

开：515.767

低：507.323

收：517.424

成交量：4.17亿

成交额：99.02亿

市值：3.07万亿

流通市值：2.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亿腾嘉和 HK 06998	2.85	+7.55%	+0.200	361.80万	1,027.30万	57.11亿
兆科眼科-B HK 06622	3.48	+4.50%	+0.150	59.80万	204.97万	19.07亿
南方锰业 HK 01091	0.475	+3.26%	+0.015	1,130.90万	525.33万	23.45亿
云顶新耀 HK 01952	39.76	+2.32%	+0.900	503.95万	1.99亿	140.75亿
建业新生活 HK 09983	0.52	+1.96%	+0.010	2.80万	1.43万	6.75亿
先声药业 HK 02096	12.13	+1.93%	+0.230	946.48万	1.14亿	314.89亿
泰格医药 HK 03347	54	+1.89%	+1.000	229.61万	1.22亿	464.94亿
海底捞 HK 06862	17.36	+1.88%	+0.320	4,397.63万	7.59亿	967.65亿
药明康德 HK 02359	115.2	+1.68%	+1.900	465.82万	5.34亿	3,437.57亿
时代天使 HK 06699	73.25	+1.52%	+1.100	107.00万	7,831.34万	125.26亿
同仁堂科技 HK 01666	4.42	+1.38%	+0.060	262.70万	1,158.47万	56.61亿
蓝月亮集团 HK 06993	2.83	+1.07%	+0.030	134.95万	377.47万	165.95亿
康诺亚-B HK 02162	54.9	+0.18%	+0.100	84.60万	4,680.44万	164.15亿
百融云-W HK 06608	10.9	+0.09%	+0.010	142.00万	1,546.83万	49.70亿
康基医疗 HK 09997	9.2	0.00%	0.000	0.00	0.00	111.14亿
金科服务 HK 09666	8.69	0.00%	0.000	27.41万	238.20万	51.89亿
信义能源 HK 03868	1.25	0.00%	0.000	1,077.24万	1,343.76万	106.50亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
新天绿色能源 HK 00956	4.15	0.00%	0.000	456.20万	1,886.24万	187.29亿
现代牙科 HK 03600	5.84	-0.34%	-0.020	58.59万	339.08万	54.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":509.76733,"timestamp":1770365282315,"preClose":517.4236,"halted":0,"volume":417260193,"delay":0,"changeRate":-0.014797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.65625,"latestTime":"02-06 16:00:00","open":515.767,"high":515.767,"low":507.32346,"amount":9901999231,"amplitude":0.016318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.379376,"peRate":28.604302,"turnoverRate":0.002764,"increases":13,"decrements":36,"flats":4,"marketCap":3068876267968,"floatMarketCap":2287258880576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":515.767,"amplitude":0.016318,"preClose":517.4236,"low":507.32346,"pbRate":"2.379376","latestPrice":509.76733,"volume":417260193,"delay":0,"open":515.767,"prevYearClose":503.90085,"prevWeekClose":509.767,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":523.263,"twentyDayClose":532.485,"sixtyDayClose":529.949,"secType":"PLATE","market":"HK","turnoverRate":0.002764,"peRate":28.604302,"marketCap":3068876267968,"floatMarketCap":2287258880576,"timestamp":1770365282315,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":14,"down":36,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.075472,"change":0.2,"latestPrice":2.85,"volume":3618000,"market":"HK","high":2.95,"low":2.62,"preClose":2.65,"open":2.65,"turnoverRate":0.001805,"peRate":0,"amplitude":0.124528,"marketValue":5711400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.14,"changeRate20Day":0.100386,"changeRate60Day":-0.098101,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":10273045,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.61139,"volumeRatio":1.508135,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5711400000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.045045,"change":0.15,"latestPrice":3.48,"volume":598000,"market":"HK","high":3.52,"low":3.22,"preClose":3.33,"open":3.28,"turnoverRate":0.001091,"peRate":0,"amplitude":0.09009,"marketValue":1907040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.054348,"changeRate20Day":0.032641,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":-0.054348,"changeRateQTD":0.175676,"changeRateYTD":0.175676,"amount":2049665,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.991546,"volumeRatio":0.52323,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1907040000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方锰业","changeRate":0.032609,"change":0.015,"latestPrice":0.475,"volume":11309000,"market":"HK","high":0.48,"low":0.445,"preClose":0.46,"open":0.45,"turnoverRate":0.002291,"peRate":0,"amplitude":0.076087,"marketValue":2345075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.043956,"changeRate20Day":-0.136364,"changeRate60Day":0.032609,"changeRateWTD":0,"changeRateMTD":0.043956,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":5253310,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.864123,"volumeRatio":0.524183,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2345075000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.02316,"change":0.9,"latestPrice":39.76,"volume":5039450,"market":"HK","high":41,"low":37.6,"preClose":38.86,"open":38.86,"turnoverRate":0.014236,"peRate":0,"amplitude":0.087494,"marketValue":14075040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.020534,"changeRate20Day":0.015322,"changeRate60Day":-0.114871,"changeRateWTD":0,"changeRateMTD":0.020534,"changeRateQTD":0.075176,"changeRateYTD":0.075176,"amount":199282800,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.179768,"volumeRatio":1.742564,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14075040000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建业新生活","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":28000,"market":"HK","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000022,"peRate":3.103644,"amplitude":0,"marketValue":675480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.446809,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":14280,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.103644,"pbRate":0.31745,"volumeRatio":0.061538,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.205769,"floatMarketCap":675480000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":0.019328,"change":0.23,"latestPrice":12.13,"volume":9464780,"market":"HK","high":12.24,"low":11.72,"preClose":11.9,"open":11.89,"turnoverRate":0.003646,"peRate":37.102934,"amplitude":0.043697,"marketValue":31489480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":6.571,"changeRate5Day":0.037639,"changeRate20Day":-0.001646,"changeRate60Day":-0.044129,"changeRateWTD":0,"changeRateMTD":0.037639,"changeRateQTD":0.013367,"changeRateYTD":0.013367,"amount":114247186,"eps":0.326928,"ttmEps":0.41937,"lyrPeRate":37.102934,"pbRate":3.861167,"volumeRatio":1.792346,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.014411,"floatMarketCap":31489480000.000004,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.018868,"change":1,"latestPrice":54,"volume":2296116,"market":"HK","high":54.15,"low":51.4,"preClose":53,"open":52.25,"turnoverRate":0.018649,"peRate":102.037987,"amplitude":0.051887,"marketValue":46494000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.021739,"changeRate20Day":0.059863,"changeRate60Day":0.22449,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.269394,"changeRateYTD":0.269394,"amount":122113603,"eps":0.529215,"ttmEps":0.8051,"lyrPeRate":102.037987,"pbRate":1.947563,"volumeRatio":0.773926,"roa":0.01062,"roe":0.025907,"dividePrice":0.338202,"divideRate":0.006263,"floatMarketCap":6648739200,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.018779,"change":0.32,"latestPrice":17.36,"volume":43976306,"market":"HK","high":17.39,"low":16.91,"preClose":17.04,"open":17,"turnoverRate":0.00789,"peRate":17.711264,"amplitude":0.028169,"marketValue":96764640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.086358,"changeRate20Day":0.240886,"changeRate60Day":0.259797,"changeRateWTD":0,"changeRateMTD":0.086358,"changeRateQTD":0.218246,"changeRateYTD":0.218246,"amount":758982786,"eps":0.980167,"ttmEps":0.913145,"lyrPeRate":17.711264,"pbRate":8.96182,"volumeRatio":1.369725,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.048698,"floatMarketCap":96764640000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3581,"impliedVolPercentile":0.5181},{"symbol":"02359","nameCN":"药明康德","changeRate":0.01677,"change":1.9,"latestPrice":115.2,"volume":4658153,"market":"HK","high":116.2,"low":111.6,"preClose":113.3,"open":112.7,"turnoverRate":0.009125,"peRate":37.481885,"amplitude":0.0406,"marketValue":343756800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.035971,"changeRate20Day":0.032258,"changeRate60Day":0.133858,"changeRateWTD":0,"changeRateMTD":0.035971,"changeRateQTD":0.167173,"changeRateYTD":0.167173,"amount":534000243,"eps":3.073485,"ttmEps":5.962842,"lyrPeRate":37.481885,"pbRate":4.297895,"volumeRatio":1.005329,"roa":0.112845,"roe":0.259101,"dividePrice":1.501266,"divideRate":0.013032,"floatMarketCap":58806939916.8,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4452,"impliedVolPercentile":0.6667},{"symbol":"06699","nameCN":"时代天使","changeRate":0.015246,"change":1.1,"latestPrice":73.25,"volume":1069990,"market":"HK","high":74.6,"low":71.1,"preClose":72.15,"open":72.5,"turnoverRate":0.006257,"peRate":133.931346,"amplitude":0.04851,"marketValue":12525750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.067784,"changeRate20Day":0.096557,"changeRate60Day":0.057762,"changeRateWTD":0,"changeRateMTD":0.067784,"changeRateQTD":0.229027,"changeRateYTD":0.229027,"amount":78313359,"eps":0.546922,"ttmEps":1.093656,"lyrPeRate":133.931346,"pbRate":3.372017,"volumeRatio":1.498969,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011468,"floatMarketCap":12525750000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.013761,"change":0.06,"latestPrice":4.42,"volume":2627000,"market":"HK","high":4.48,"low":4.34,"preClose":4.36,"open":4.4,"turnoverRate":0.004178,"peRate":10.849235,"amplitude":0.03211,"marketValue":5661065280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.027907,"changeRate20Day":-0.01559,"changeRate60Day":-0.08866,"changeRateWTD":0,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":11584740,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.688254,"volumeRatio":2.58446,"roa":0.040013,"roe":0.078594,"dividePrice":0.202921,"divideRate":0.04591,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"蓝月亮集团","changeRate":0.010714,"change":0.03,"latestPrice":2.83,"volume":1349535,"market":"HK","high":2.83,"low":2.76,"preClose":2.8,"open":2.78,"turnoverRate":0.00023,"peRate":0,"amplitude":0.025,"marketValue":16595120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.57,"changeRate5Day":0.007117,"changeRate20Day":0.088462,"changeRate60Day":-0.040678,"changeRateWTD":0,"changeRateMTD":0.007117,"changeRateQTD":0.052045,"changeRateYTD":0.052045,"amount":3774682,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.133912,"volumeRatio":1.220967,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.04947,"floatMarketCap":16595120000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.001825,"change":0.1,"latestPrice":54.9,"volume":846000,"market":"HK","high":56,"low":53.1,"preClose":54.8,"open":53.4,"turnoverRate":0.002829,"peRate":0,"amplitude":0.05292,"marketValue":16415100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":31,"changeRate5Day":-0.013477,"changeRate20Day":-0.06234,"changeRate60Day":-0.056701,"changeRateWTD":0,"changeRateMTD":-0.013477,"changeRateQTD":0.027128,"changeRateYTD":0.027128,"amount":46804425,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.557899,"volumeRatio":0.780515,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16415100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.000918,"change":0.01,"latestPrice":10.9,"volume":1420000,"market":"HK","high":11.11,"low":10.63,"preClose":10.89,"open":10.8,"turnoverRate":0.003114,"peRate":17.26572,"amplitude":0.044077,"marketValue":4970399989.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.017133,"changeRate20Day":-0.116694,"changeRate60Day":0.120247,"changeRateWTD":0,"changeRateMTD":-0.017133,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":15468262,"eps":0.631309,"ttmEps":0.774913,"lyrPeRate":17.26572,"pbRate":0.930782,"volumeRatio":0.394366,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4970399989.1,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"康基医疗","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":5.798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.51,"lyrPeRate":18.603711,"pbRate":3.799846,"volumeRatio":2.722349,"roa":0.099595,"roe":0.226483,"dividePrice":0.270268,"divideRate":0.029377,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"金科服务","changeRate":0,"change":0,"latestPrice":8.69,"volume":274100,"market":"HK","high":8.7,"low":8.65,"preClose":8.69,"open":8.7,"turnoverRate":0.000459,"peRate":0,"amplitude":0.005754,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0.006952,"changeRate60Day":0.26492,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":2382023,"eps":-1.108168,"ttmEps":-0.630229,"lyrPeRate":0,"pbRate":1.345036,"volumeRatio":1.662623,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":3,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0,"change":0,"latestPrice":1.25,"volume":10772354,"market":"HK","high":1.27,"low":1.21,"preClose":1.25,"open":1.25,"turnoverRate":0.001264,"peRate":13.092021,"amplitude":0.048,"marketValue":10650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.729,"changeRate5Day":0.033058,"changeRate20Day":0.068376,"changeRate60Day":-0.080882,"changeRateWTD":0,"changeRateMTD":0.033058,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":13437609,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.092021,"pbRate":0.741245,"volumeRatio":1.080617,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.0448,"floatMarketCap":10650000000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.254677,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674769,"ttmEps":0.671925,"lyrPeRate":8.254677,"pbRate":2.198637,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.08907,"divideRate":0.015991,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0,"change":0,"latestPrice":4.15,"volume":4562000,"market":"HK","high":4.18,"low":4.06,"preClose":4.15,"open":4.11,"turnoverRate":0.002126,"peRate":10.480486,"amplitude":0.028916,"marketValue":18728950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.034913,"changeRate20Day":0.04534,"changeRate60Day":-0.103672,"changeRateWTD":0,"changeRateMTD":0.034913,"changeRateQTD":0.053299,"changeRateYTD":0.053299,"amount":18862350,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.480486,"pbRate":0.694588,"volumeRatio":0.500045,"roa":0.026434,"roe":0.068161,"dividePrice":0.236741,"divideRate":0.057046,"floatMarketCap":8905900000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":-0.003413,"change":-0.02,"latestPrice":5.84,"volume":585937,"market":"HK","high":5.86,"low":5.72,"preClose":5.86,"open":5.72,"turnoverRate":0.000627,"peRate":13.528351,"amplitude":0.023891,"marketValue":5460400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.008489,"changeRate20Day":0.106061,"changeRate60Day":0.093633,"changeRateWTD":0,"changeRateMTD":-0.008489,"changeRateQTD":0.095685,"changeRateYTD":0.095685,"amount":3390806,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.528351,"pbRate":1.826432,"volumeRatio":0.61548,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.034075,"floatMarketCap":5460400000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0}]}}}