港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

467.131

+14.5183.21%

涨家数：45

跌家数：5

平家数：5

市盈率：- -

高：470.108

开：452.546

低：450.602

收：452.613

成交量：5.35亿

成交额：143.74亿

市值：2.85万亿

流通市值：2.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

荣昌生物 HK 09995	85.3	+10.92%	+8.400	989.06万	8.23亿	480.76亿
三生制药 HK 01530	21.6	+9.42%	+1.860	4,692.33万	10.01亿	548.21亿
康诺亚-B HK 02162	52.4	+9.17%	+4.400	240.75万	1.24亿	156.68亿
兆科眼科-B HK 06622	3.37	+8.36%	+0.260	183.85万	615.67万	18.50亿
蓝月亮集团 HK 06993	2.69	+7.60%	+0.190	197.40万	521.84万	157.74亿
信达生物 HK 01801	83.3	+6.18%	+4.850	1,253.29万	10.36亿	1,445.26亿
南方锰业 HK 01091	0.6	+5.26%	+0.030	2,304.50万	1,370.27万	29.62亿
金斯瑞生物科技 HK 01548	11.43	+5.06%	+0.550	859.26万	9,671.05万	249.97亿
君实生物 HK 01877	19.33	+4.66%	+0.860	383.06万	7,388.04万	198.52亿
海吉亚医疗 HK 06078	12.74	+4.43%	+0.540	312.76万	3,926.50万	78.48亿
中升控股 HK 00881	9.82	+4.36%	+0.410	2,122.81万	2.07亿	232.44亿
先健科技 HK 01302	1.7	+4.29%	+0.070	1,686.20万	2,838.24万	78.74亿
锦欣生殖 HK 01951	2.51	+4.15%	+0.100	3,835.30万	9,526.35万	68.90亿
华润啤酒 HK 00291	26.8	+4.12%	+1.060	1,549.97万	4.11亿	869.39亿
云顶新耀 HK 01952	36.74	+3.73%	+1.320	266.75万	9,757.77万	130.06亿
沛嘉医疗-B HK 09996	5.95	+3.48%	+0.200	45.00万	265.48万	39.98亿
有赞 HK 08083	0.12	+3.45%	+0.004	5,560.80万	666.84万	39.04亿
翰森制药 HK 03692	33.6	+3.38%	+1.100	933.04万	3.12亿	2,034.48亿
绿叶制药 HK 02186	2.53	+3.27%	+0.080	1,849.50万	4,639.16万	101.07亿
和铂医药-B HK 02142	12.06	+3.25%	+0.380	330.78万	4,021.04万	104.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":467.13092,"timestamp":1772784497227,"preClose":452.61288,"halted":0,"volume":535337834,"delay":0,"changeRate":0.032076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.518036,"latestTime":"03-06 16:00:00","open":452.5458,"high":470.10767,"low":450.60223,"amount":14374422914,"amplitude":0.043095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"pbRate":2.145225,"peRate":24.828983,"turnoverRate":0.003371,"increases":45,"decrements":6,"flats":0,"marketCap":2849918002944,"floatMarketCap":2096809445312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":470.10767,"amplitude":0.043095,"preClose":452.61288,"low":450.60223,"pbRate":"2.145225","latestPrice":467.13092,"volume":535337834,"delay":0,"open":452.5458,"prevYearClose":503.90085,"prevWeekClose":490.497,"prevMonthClose":490.497,"prevQuarterClose":503.901,"fiveDayClose":490.497,"twentyDayClose":511.439,"sixtyDayClose":532.674,"secType":"PLATE","market":"HK","turnoverRate":0.003371,"peRate":24.828983,"marketCap":2849918002944,"floatMarketCap":2096809445312,"timestamp":1772784497227,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":45,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.109233,"change":8.4,"latestPrice":85.3,"volume":9890600,"market":"HK","high":85.75,"low":75.3,"preClose":76.9,"open":76.9,"turnoverRate":0.047418,"peRate":58.339258,"amplitude":0.135891,"marketValue":48075783127.9,"askSize":36500,"bidSize":7500,"askPrice":85.3,"bidPrice":85.2,"week52High":126.6,"week52Low":15.5,"changeRate5Day":0.05897,"changeRate20Day":0.049846,"changeRate60Day":-0.049052,"changeRateWTD":0.05897,"changeRateMTD":0.05897,"changeRateQTD":0.184722,"changeRateYTD":0.184722,"amount":823291054,"eps":1.462137,"ttmEps":-2.084396,"lyrPeRate":58.339258,"pbRate":18.282029,"volumeRatio":2.336376,"roa":-0.09716,"roe":0.329064,"dividePrice":0,"divideRate":0,"floatMarketCap":17791979686.7,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.094225,"change":1.86,"latestPrice":21.6,"volume":46923330,"market":"HK","high":22.06,"low":19.42,"preClose":19.74,"open":19.72,"turnoverRate":0.018488,"peRate":25.411764,"amplitude":0.133739,"marketValue":54820800000,"askSize":35000,"bidSize":2749000,"askPrice":21.62,"bidPrice":21.6,"week52High":36.8,"week52Low":7.242,"changeRate5Day":-0.015497,"changeRate20Day":-0.06087,"changeRate60Day":-0.273217,"changeRateWTD":-0.015497,"changeRateMTD":-0.015497,"changeRateQTD":-0.1067,"changeRateYTD":-0.1067,"amount":1000500486,"eps":0.85,"ttmEps":1.050735,"lyrPeRate":25.411764,"pbRate":2.963759,"volumeRatio":1.452293,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.011574,"floatMarketCap":54820800000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.091667,"change":4.4,"latestPrice":52.4,"volume":2407500,"market":"HK","high":52.65,"low":47.64,"preClose":48,"open":47.94,"turnoverRate":0.008052,"peRate":0,"amplitude":0.104375,"marketValue":15667600000,"askSize":8000,"bidSize":15500,"askPrice":52.4,"bidPrice":52.35,"week52High":80,"week52Low":33.3,"changeRate5Day":0.010608,"changeRate20Day":-0.031423,"changeRate60Day":-0.111111,"changeRateWTD":0.010608,"changeRateMTD":0.010608,"changeRateQTD":-0.019645,"changeRateYTD":-0.019645,"amount":123511012,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.326929,"volumeRatio":0.839971,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":15667600000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.083601,"change":0.26,"latestPrice":3.37,"volume":1838500,"market":"HK","high":3.46,"low":3.09,"preClose":3.11,"open":3.1,"turnoverRate":0.003349,"peRate":0,"amplitude":0.118971,"marketValue":1850130000,"askSize":3500,"bidSize":15500,"askPrice":3.37,"bidPrice":3.32,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.033742,"changeRate20Day":-0.020349,"changeRate60Day":0.076677,"changeRateWTD":0.033742,"changeRateMTD":0.033742,"changeRateQTD":0.138514,"changeRateYTD":0.138514,"amount":6156730,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.956778,"volumeRatio":3.457777,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1850130000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"蓝月亮集团","changeRate":0.076,"change":0.19,"latestPrice":2.69,"volume":1974037,"market":"HK","high":2.7,"low":2.53,"preClose":2.5,"open":2.53,"turnoverRate":0.000337,"peRate":0,"amplitude":0.068,"marketValue":15774160000,"askSize":151000,"bidSize":3500,"askPrice":2.69,"bidPrice":2.67,"week52High":4.25,"week52Low":2.5,"changeRate5Day":-0.062718,"changeRate20Day":-0.032374,"changeRate60Day":-0.04947,"changeRateWTD":-0.062718,"changeRateMTD":-0.062718,"changeRateQTD":0,"changeRateYTD":0,"amount":5218351,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.028348,"volumeRatio":1.03935,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.052045,"floatMarketCap":15774160000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.061823,"change":4.85,"latestPrice":83.3,"volume":12532858,"market":"HK","high":83.5,"low":78.25,"preClose":78.45,"open":78.45,"turnoverRate":0.007224,"peRate":0,"amplitude":0.066922,"marketValue":144525500000,"askSize":500,"bidSize":46500,"askPrice":83.35,"bidPrice":83.3,"week52High":109.1,"week52Low":36.6,"changeRate5Day":-0.021152,"changeRate20Day":0.057107,"changeRate60Day":-0.109567,"changeRateWTD":-0.021152,"changeRateMTD":-0.021152,"changeRateQTD":0.092459,"changeRateYTD":0.092459,"amount":1035554098,"eps":-0.068006,"ttmEps":0.764691,"lyrPeRate":0,"pbRate":8.841501,"volumeRatio":0.838316,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":144525500000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.4998,"impliedVolPercentile":0.2805},{"symbol":"01091","nameCN":"南方锰业","changeRate":0.052632,"change":0.03,"latestPrice":0.6,"volume":23045000,"market":"HK","high":0.61,"low":0.57,"preClose":0.57,"open":0.58,"turnoverRate":0.004668,"peRate":0,"amplitude":0.070175,"marketValue":2962200000,"askSize":4343000,"bidSize":177000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.176471,"changeRate20Day":0.304348,"changeRate60Day":0.395349,"changeRateWTD":0.176471,"changeRateMTD":0.176471,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":13702690,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":1.091524,"volumeRatio":1.315586,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2962200000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.050551,"change":0.55,"latestPrice":11.43,"volume":8592637,"market":"HK","high":11.43,"low":10.83,"preClose":10.88,"open":10.88,"turnoverRate":0.003929,"peRate":1.046334,"amplitude":0.055147,"marketValue":24997410000,"askSize":618000,"bidSize":48000,"askPrice":11.43,"bidPrice":11.4,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.042714,"changeRate20Day":-0.081928,"changeRate60Day":-0.248026,"changeRateWTD":-0.042714,"changeRateMTD":-0.042714,"changeRateQTD":-0.07971,"changeRateYTD":-0.07971,"amount":96710485,"eps":10.923853,"ttmEps":10.999601,"lyrPeRate":1.046334,"pbRate":0.723541,"volumeRatio":0.638076,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":24997410000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.046562,"change":0.86,"latestPrice":19.33,"volume":3830600,"market":"HK","high":19.63,"low":18.27,"preClose":18.47,"open":18.47,"turnoverRate":0.014733,"peRate":0,"amplitude":0.073633,"marketValue":19851910000,"askSize":9600,"bidSize":26000,"askPrice":19.39,"bidPrice":19.33,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.056152,"changeRate20Day":-0.067985,"changeRate60Day":-0.193239,"changeRateWTD":-0.056152,"changeRateMTD":-0.056152,"changeRateQTD":-0.094189,"changeRateYTD":-0.094189,"amount":73880372,"eps":-0.986093,"ttmEps":-0.986093,"lyrPeRate":0,"pbRate":2.817616,"volumeRatio":1.119764,"roa":-0.056029,"roe":-0.14302,"dividePrice":0,"divideRate":0,"floatMarketCap":5025800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"海吉亚医疗","changeRate":0.044262,"change":0.54,"latestPrice":12.74,"volume":3127560,"market":"HK","high":12.74,"low":12.1,"preClose":12.2,"open":12.12,"turnoverRate":0.005077,"peRate":11.817414,"amplitude":0.052459,"marketValue":7847840000,"askSize":6800,"bidSize":2200,"askPrice":12.74,"bidPrice":12.71,"week52High":18.4,"week52Low":11.33,"changeRate5Day":-0.040663,"changeRate20Day":-0.045693,"changeRate60Day":0.045119,"changeRateWTD":-0.040663,"changeRateMTD":-0.040663,"changeRateQTD":0.025765,"changeRateYTD":0.025765,"amount":39265043,"eps":1.07807,"ttmEps":0.83707,"lyrPeRate":11.817414,"pbRate":1.006334,"volumeRatio":0.882379,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":7847840000,"shortable":3,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.043571,"change":0.41,"latestPrice":9.82,"volume":21228067,"market":"HK","high":9.94,"low":9.25,"preClose":9.41,"open":9.41,"turnoverRate":0.008968,"peRate":7.267001,"amplitude":0.073326,"marketValue":23243940000,"askSize":2182500,"bidSize":374000,"askPrice":9.85,"bidPrice":9.82,"week52High":18.73,"week52Low":9.25,"changeRate5Day":-0.052124,"changeRate20Day":-0.169205,"changeRate60Day":-0.17893,"changeRateWTD":-0.052124,"changeRateMTD":-0.052124,"changeRateQTD":-0.154905,"changeRateYTD":-0.154905,"amount":206621662,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":7.267001,"pbRate":0.430144,"volumeRatio":1.346563,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.069063,"floatMarketCap":23243879734.66,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4787,"impliedVolPercentile":0.5813},{"symbol":"01302","nameCN":"先健科技","changeRate":0.042945,"change":0.07,"latestPrice":1.7,"volume":16862000,"market":"HK","high":1.71,"low":1.61,"preClose":1.63,"open":1.61,"turnoverRate":0.00364,"peRate":33.477088,"amplitude":0.06135,"marketValue":7874400000,"askSize":2598000,"bidSize":508000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.036585,"changeRate20Day":-0.017341,"changeRate60Day":-0.137056,"changeRateWTD":0.036585,"changeRateMTD":0.036585,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":28382424,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.477088,"pbRate":1.842701,"volumeRatio":1.367019,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7874400000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.041494,"change":0.1,"latestPrice":2.51,"volume":38353000,"market":"HK","high":2.54,"low":2.4,"preClose":2.41,"open":2.41,"turnoverRate":0.013972,"peRate":25.1,"amplitude":0.058091,"marketValue":6889950000,"askSize":584500,"bidSize":457500,"askPrice":2.52,"bidPrice":2.51,"week52High":3.79,"week52Low":2.29,"changeRate5Day":0.004,"changeRate20Day":0.045833,"changeRate60Day":0.004,"changeRateWTD":0.004,"changeRateMTD":0.004,"changeRateQTD":0.054622,"changeRateYTD":0.054622,"amount":95263465,"eps":0.1,"ttmEps":-0.393597,"lyrPeRate":25.1,"pbRate":0.661601,"volumeRatio":1.315455,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6889949999.999999,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.041181,"change":1.06,"latestPrice":26.8,"volume":15499687,"market":"HK","high":26.8,"low":25.44,"preClose":25.74,"open":25.74,"turnoverRate":0.004778,"peRate":18.346476,"amplitude":0.052836,"marketValue":86939200000,"askSize":327000,"bidSize":221000,"askPrice":26.8,"bidPrice":26.78,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.028986,"changeRate20Day":-0.005935,"changeRate60Day":-0.018315,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":0.022121,"changeRateYTD":0.022121,"amount":410905235,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.346476,"pbRate":2.118833,"volumeRatio":0.780473,"roa":0.048566,"roe":0.150532,"dividePrice":0.964557,"divideRate":0.035991,"floatMarketCap":86939200000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.037267,"change":1.32,"latestPrice":36.74,"volume":2667500,"market":"HK","high":37,"low":35.12,"preClose":35.42,"open":35.12,"turnoverRate":0.007535,"peRate":0,"amplitude":0.053077,"marketValue":13005960000,"askSize":170500,"bidSize":8000,"askPrice":36.74,"bidPrice":36.72,"week52High":77.55,"week52Low":33.22,"changeRate5Day":-0.02907,"changeRate20Day":-0.018172,"changeRate60Day":-0.188962,"changeRateWTD":-0.02907,"changeRateMTD":-0.02907,"changeRateQTD":-0.00649,"changeRateYTD":-0.00649,"amount":97577650,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":2.922432,"volumeRatio":0.615508,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":13005960000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.034783,"change":0.2,"latestPrice":5.95,"volume":450000,"market":"HK","high":5.97,"low":5.67,"preClose":5.75,"open":5.67,"turnoverRate":0.00067,"peRate":0,"amplitude":0.052174,"marketValue":3998400000,"askSize":4000,"bidSize":3000,"askPrice":5.98,"bidPrice":5.97,"week52High":9.36,"week52Low":4.02,"changeRate5Day":-0.006678,"changeRate20Day":-0.073209,"changeRate60Day":0.081818,"changeRateWTD":-0.006678,"changeRateMTD":-0.006678,"changeRateQTD":-0.009983,"changeRateYTD":-0.009983,"amount":2654830,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.791563,"volumeRatio":0.493097,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3998400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.034483,"change":0.004,"latestPrice":0.12,"volume":55608000,"market":"HK","high":0.122,"low":0.115,"preClose":0.116,"open":0.116,"turnoverRate":0.001709,"peRate":0,"amplitude":0.060345,"marketValue":3903600000,"askSize":12912000,"bidSize":2252000,"askPrice":0.121,"bidPrice":0.12,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.055118,"changeRate20Day":-0.142857,"changeRate60Day":-0.183673,"changeRateWTD":-0.055118,"changeRateMTD":-0.055118,"changeRateQTD":-0.136691,"changeRateYTD":-0.136691,"amount":6668388,"eps":-0.005404,"ttmEps":-0.003044,"lyrPeRate":0,"pbRate":3.020106,"volumeRatio":0.463973,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":3903600000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.033846,"change":1.1,"latestPrice":33.6,"volume":9330418,"market":"HK","high":33.7,"low":32.22,"preClose":32.5,"open":32.5,"turnoverRate":0.001541,"peRate":45.576254,"amplitude":0.045538,"marketValue":203448000000,"askSize":102000,"bidSize":2000,"askPrice":33.6,"bidPrice":33.58,"week52High":44.22,"week52Low":17.86,"changeRate5Day":-0.038902,"changeRate20Day":-0.103043,"changeRate60Day":-0.16955,"changeRateWTD":-0.038902,"changeRateMTD":-0.038902,"changeRateQTD":-0.068736,"changeRateYTD":-0.068736,"amount":312041367,"eps":0.737226,"ttmEps":0.87991,"lyrPeRate":45.576254,"pbRate":5.772214,"volumeRatio":0.773115,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.01092,"floatMarketCap":203448000000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.032653,"change":0.08,"latestPrice":2.53,"volume":18494993,"market":"HK","high":2.53,"low":2.42,"preClose":2.45,"open":2.42,"turnoverRate":0.00463,"peRate":20.168202,"amplitude":0.044898,"marketValue":10107350000,"askSize":2390500,"bidSize":173000,"askPrice":2.53,"bidPrice":2.52,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.023166,"changeRate20Day":-0.062963,"changeRate60Day":-0.167763,"changeRateWTD":-0.023166,"changeRateMTD":-0.023166,"changeRateQTD":-0.076642,"changeRateYTD":-0.076642,"amount":46391626,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":20.168202,"pbRate":0.606935,"volumeRatio":0.607314,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10107350000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.032534,"change":0.38,"latestPrice":12.06,"volume":3307837,"market":"HK","high":12.44,"low":11.6,"preClose":11.68,"open":11.68,"turnoverRate":0.003802,"peRate":3335.176936,"amplitude":0.071918,"marketValue":10492199987.94,"askSize":4000,"bidSize":2000,"askPrice":12.06,"bidPrice":12.03,"week52High":17.98,"week52Low":5.32,"changeRate5Day":-0.007407,"changeRate20Day":0.090416,"changeRate60Day":-0.122271,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":-0.008224,"changeRateYTD":-0.008224,"amount":40210428,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3335.176936,"pbRate":4.743937,"volumeRatio":1.20527,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10492199987.94,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0}]}}}