港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北水核心资产

1,097.558

+33.9903.20%

涨家数：55

跌家数：9

平家数：3

市盈率：- -

高：1,101.353

开：1,063.705

低：1,063.705

收：1,063.568

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1589?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1097.5583,"timestamp":1741162099074,"preClose":1063.5684,"halted":0,"volume":2456683274,"delay":0,"changeRate":0.031958,"change":33.98999,"pbRate":2.154445,"amount":74209466175.95,"amplitude":0.035398,"prevYearClose":949.2231,"fiveDayClose":1098.534,"twentyDayClose":949.886,"turnoverRate":0.005329,"marketCap":15208383831040,"floatMarketCap":14337389294592,"peRate":21.633707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1101.353,"amplitude":0.035398,"preClose":1063.5684,"low":1063.7047,"pbRate":"2.154445","latestPrice":1097.5583,"volume":2456683274,"delay":0,"open":1063.7047,"prevYearClose":949.2231,"prevWeekClose":1057.801,"prevMonthClose":1057.801,"prevQuarterClose":949.223,"fiveDayClose":1098.534,"twentyDayClose":949.886,"sixtyDayClose":923.124,"secType":"PLATE","market":"HK","turnoverRate":0.005329,"peRate":21.633707,"marketCap":15208383831040,"floatMarketCap":14337389294592,"timestamp":1741162099074,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":55,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.091454,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"心动公司","roe":0.041824,"changeRateMTD":0.12,"shares":491000000,"dividePrice":0,"high":36.65,"amplitude":0.082409,"changeRateQTD":0.447316,"preClose":31.55,"changeRateWTD":0.12,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.558226,"impliedVol":0,"changeRateYTD":0.447316,"week52High":36.65,"changeRate":0.153724,"askSize":0,"floatMarketCap":17872400000,"latestPrice":36.4,"askPrice":0,"peRate":0,"amount":446431828,"changeRate20Day":0.391969,"bidSize":0,"change":4.850002,"eps":-0.1888,"marketValue":17872400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12566132,"shortable":3,"changeRate60Day":0.516667,"turnoverRate":0.025593,"ttmEps":0.070526,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":0.077694,"symbol":"03323","floatShares":4558000000,"roa":0.009893,"nameCN":"中国建材","roe":0.030153,"changeRateMTD":0.108247,"shares":8434770662,"dividePrice":0.245761,"high":4.34,"amplitude":0.095238,"changeRateQTD":0.214689,"preClose":3.99,"changeRateWTD":0.108247,"low":3.96,"week52Low":2.01,"lyrPeRate":8.748534,"pbRate":0.2899,"impliedVol":0.5403,"changeRateYTD":0.214689,"week52High":4.34,"changeRate":0.077694,"askSize":0,"floatMarketCap":19599400000,"latestPrice":4.3,"askPrice":0,"peRate":8.748534,"amount":420135587,"changeRate20Day":0.155914,"bidSize":0,"change":0.31,"eps":0.491511,"marketValue":36269513846.6,"divideRate":0.057154,"bidPrice":0,"market":"HK","volume":98725518,"shortable":3,"changeRate60Day":0.242775,"turnoverRate":0.02166,"ttmEps":0.096451,"open":3.99,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.059585,"symbol":"01347","floatShares":1311000000,"roa":-0.008336,"nameCN":"华虹半导体","roe":-0.016592,"changeRateMTD":0.058309,"shares":1719000000,"dividePrice":0.164183,"high":37.15,"amplitude":0.075444,"changeRateQTD":0.676674,"preClose":33.8,"changeRateWTD":0.058309,"low":34.6,"week52Low":14.059,"lyrPeRate":138.021532,"pbRate":1.285037,"impliedVol":0,"changeRateYTD":0.676674,"week52High":44.2,"changeRate":0.073964,"askSize":0,"floatMarketCap":47589300000,"latestPrice":36.3,"askPrice":0,"peRate":138.021532,"amount":2703069096,"changeRate20Day":0.434783,"bidSize":0,"change":2.5,"eps":0.263002,"marketValue":62399699999.99999,"divideRate":0.004523,"bidPrice":0,"market":"HK","volume":75534098,"shortable":3,"changeRate60Day":0.779412,"turnoverRate":0.057616,"ttmEps":0.263002,"open":35.15,"impliedVolPercentile":0},{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.917825,"pbRate":7.154224,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.917825,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753638,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.815566,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":0.096454,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"京东健康","roe":0.051872,"changeRateMTD":0.143491,"shares":3200000000,"dividePrice":0,"high":38.9,"amplitude":0.074896,"changeRateQTD":0.375445,"preClose":36.05,"changeRateWTD":0.143491,"low":36.2,"week52Low":19.48,"lyrPeRate":52.524229,"pbRate":2.210787,"impliedVol":0.6251,"changeRateYTD":0.375445,"week52High":38.9,"changeRate":0.072122,"askSize":0,"floatMarketCap":123680000000,"latestPrice":38.65,"askPrice":0,"peRate":52.524229,"amount":910242255,"changeRate20Day":0.269294,"bidSize":0,"change":2.600002,"eps":0.735851,"marketValue":123680000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":24187145,"shortable":3,"changeRate60Day":0.328179,"turnoverRate":0.007558,"ttmEps":0.896503,"open":36.6,"impliedVolPercentile":0.8204},{"changeRate5Day":0.102439,"symbol":"01268","floatShares":1346247201,"roa":0.023941,"nameCN":"美东汽车","roe":0.017004,"changeRateMTD":0.1133,"shares":1346247201,"dividePrice":0.04,"high":2.4,"amplitude":0.165877,"changeRateQTD":-0.021645,"preClose":2.11,"changeRateWTD":0.1133,"low":2.05,"week52Low":1.54,"lyrPeRate":20.168643,"pbRate":0.559909,"impliedVol":0,"changeRateYTD":-0.021645,"week52High":3.41,"changeRate":0.07109,"askSize":0,"floatMarketCap":3042518674.26,"latestPrice":2.26,"askPrice":0,"peRate":20.168643,"amount":73727016,"changeRate20Day":-0.038298,"bidSize":0,"change":0.15,"eps":0.112055,"marketValue":3042518674.26,"divideRate":0.017699,"bidPrice":0,"market":"HK","volume":32372275,"shortable":3,"changeRate60Day":0.018018,"turnoverRate":0.024046,"ttmEps":0.059037,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":-0.103158,"symbol":"00425","floatShares":1152000000,"roa":0.036395,"nameCN":"敏实集团","roe":0.112031,"changeRateMTD":0.051852,"shares":1152000000,"dividePrice":0.548698,"high":21.45,"amplitude":0.067568,"changeRateQTD":0.40873,"preClose":19.98,"changeRateWTD":0.051852,"low":20.1,"week52Low":9.6,"lyrPeRate":11.99647,"pbRate":1.181773,"impliedVol":0,"changeRateYTD":0.40873,"week52High":24.75,"changeRate":0.066066,"askSize":0,"floatMarketCap":24537600000,"latestPrice":21.3,"askPrice":0,"peRate":11.99647,"amount":210077156,"changeRate20Day":0.427614,"bidSize":0,"change":1.32,"eps":1.775522,"marketValue":24537600000,"divideRate":0.02576,"bidPrice":0,"market":"HK","volume":10077368,"shortable":3,"changeRate60Day":0.534582,"turnoverRate":0.008748,"ttmEps":1.943543,"open":20.15,"impliedVolPercentile":0},{"changeRate5Day":0.051613,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"华润建材科技","roe":0.005965,"changeRateMTD":0.072368,"shares":6982937817,"dividePrice":0.03,"high":1.66,"amplitude":0.078431,"changeRateQTD":0.025157,"preClose":1.53,"changeRateWTD":0.072368,"low":1.54,"week52Low":1.016,"lyrPeRate":16.473437,"pbRate":0.239571,"impliedVol":0,"changeRateYTD":0.025157,"week52High":2.31,"changeRate":0.065359,"askSize":0,"floatMarketCap":11382188641.71,"latestPrice":1.63,"askPrice":0,"peRate":16.473437,"amount":52230951,"changeRate20Day":0.131944,"bidSize":0,"change":0.1,"eps":0.098947,"marketValue":11382188641.71,"divideRate":0.018405,"bidPrice":0,"market":"HK","volume":32190607,"shortable":3,"changeRate60Day":-0.099448,"turnoverRate":0.00461,"ttmEps":0.048348,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美团-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.656534,"pbRate":6.026367,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.656534,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.393362,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.418619,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.080863,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"比亚迪电子","roe":0.143258,"changeRateMTD":0.020958,"shares":2253204500,"dividePrice":0.577377,"high":51.3,"amplitude":0.058945,"changeRateQTD":0.216409,"preClose":48.35,"changeRateWTD":0.020958,"low":48.45,"week52Low":22.814,"lyrPeRate":26.572975,"pbRate":3.622581,"impliedVol":0.6269,"changeRateYTD":0.216409,"week52High":61.55,"changeRate":0.057911,"askSize":0,"floatMarketCap":115251410175,"latestPrice":51.15,"askPrice":0,"peRate":26.572975,"amount":1010999447,"changeRate20Day":0.137931,"bidSize":0,"change":2.800003,"eps":1.924888,"marketValue":115251410175,"divideRate":0.011288,"bidPrice":0,"market":"HK","volume":20157733,"shortable":3,"changeRate60Day":0.337255,"turnoverRate":0.008946,"ttmEps":1.925868,"open":49.15,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.02974,"symbol":"01066","floatShares":4520000000,"roa":0.037712,"nameCN":"威高股份","roe":0.081809,"changeRateMTD":0.029586,"shares":4569000000,"dividePrice":0.199828,"high":5.22,"amplitude":0.048193,"changeRateQTD":0.134783,"preClose":4.98,"changeRateWTD":0.029586,"low":4.98,"week52Low":3.525,"lyrPeRate":10.952728,"pbRate":0.96307,"impliedVol":0,"changeRateYTD":0.134783,"week52High":6.403,"changeRate":0.048193,"askSize":0,"floatMarketCap":23594400000,"latestPrice":5.22,"askPrice":0,"peRate":10.952728,"amount":27271467,"changeRate20Day":0.12743,"bidSize":0,"change":0.24,"eps":0.476594,"marketValue":23850180000,"divideRate":0.038281,"bidPrice":0,"market":"HK","volume":5310791,"shortable":3,"changeRate60Day":0.074074,"turnoverRate":0.001175,"ttmEps":0.45038,"open":4.98,"impliedVolPercentile":0},{"changeRate5Day":-0.041916,"symbol":"00762","floatShares":30598124345,"roa":0.016641,"nameCN":"中国联通","roe":0.05645,"changeRateMTD":0.013728,"shares":30598124345,"dividePrice":0.409637,"high":9.68,"amplitude":0.043526,"changeRateQTD":0.299053,"preClose":9.19,"changeRateWTD":0.013728,"low":9.28,"week52Low":5.048,"lyrPeRate":14.616475,"pbRate":0.756959,"impliedVol":0.5675,"changeRateYTD":0.299053,"week52High":11.56,"changeRate":0.044614,"askSize":0,"floatMarketCap":293741993712,"latestPrice":9.6,"askPrice":0,"peRate":14.616475,"amount":702203238,"changeRate20Day":0.342657,"bidSize":0,"change":0.410001,"eps":0.656793,"marketValue":293741993712,"divideRate":0.042671,"bidPrice":0,"market":"HK","volume":73864099,"shortable":3,"changeRate60Day":0.476923,"turnoverRate":0.002414,"ttmEps":0.719361,"open":9.28,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.015528,"symbol":"03692","floatShares":5935650070,"roa":0.083334,"nameCN":"翰森制药","roe":0.181039,"changeRateMTD":0.055494,"shares":5935650070,"dividePrice":0.337933,"high":19.14,"amplitude":0.052459,"changeRateQTD":0.100694,"preClose":18.3,"changeRateWTD":0.055494,"low":18.18,"week52Low":13.187,"lyrPeRate":32.038454,"pbRate":3.770044,"impliedVol":0,"changeRateYTD":0.100694,"week52High":22.8,"changeRate":0.039344,"askSize":0,"floatMarketCap":112896064331.4,"latestPrice":19.02,"askPrice":0,"peRate":32.038454,"amount":180201499,"changeRate20Day":0.060201,"bidSize":0,"change":0.720001,"eps":0.593662,"marketValue":112896064331.4,"divideRate":0.017767,"bidPrice":0,"market":"HK","volume":9497796,"shortable":3,"changeRate60Day":-0.010406,"turnoverRate":0.0016,"ttmEps":0.813459,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0.014388,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶国际","roe":-0.025894,"changeRateMTD":0.10675,"shares":3547999999,"dividePrice":0.011805,"high":14.14,"amplitude":0.050074,"changeRateQTD":0.652989,"preClose":13.58,"changeRateWTD":0.10675,"low":13.46,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.865915,"impliedVol":0.8113,"changeRateYTD":0.652989,"week52High":15.46,"changeRate":0.038292,"askSize":0,"floatMarketCap":50026799985.9,"latestPrice":14.1,"askPrice":0,"peRate":0,"amount":716979744,"changeRate20Day":0.272563,"bidSize":0,"change":0.52,"eps":-0.065186,"marketValue":50026799985.9,"divideRate":0.000837,"bidPrice":0,"market":"HK","volume":51648041,"shortable":3,"changeRate60Day":0.611429,"turnoverRate":0.014557,"ttmEps":-0.044044,"open":13.76,"impliedVolPercentile":0.8898},{"changeRate5Day":-0.040453,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"中国软件国际","roe":0.056555,"changeRateMTD":0.049558,"shares":2732000000,"dividePrice":0.079003,"high":5.97,"amplitude":0.036713,"changeRateQTD":0.142582,"preClose":5.72,"changeRateWTD":0.049558,"low":5.76,"week52Low":3.38,"lyrPeRate":21.375947,"pbRate":1.326559,"impliedVol":0,"changeRateYTD":0.142582,"week52High":9.32,"changeRate":0.036713,"askSize":0,"floatMarketCap":16200760000,"latestPrice":5.93,"askPrice":0,"peRate":21.375947,"amount":182030205,"changeRate20Day":0.053286,"bidSize":0,"change":0.21,"eps":0.277415,"marketValue":16200760000,"divideRate":0.013323,"bidPrice":0,"market":"HK","volume":31036948,"shortable":3,"changeRate60Day":0.110487,"turnoverRate":0.011361,"ttmEps":0.253222,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":0.035,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"海底捞","roe":0.452915,"changeRateMTD":-0.00361,"shares":5574000000,"dividePrice":1.18695,"high":16.62,"amplitude":0.070088,"changeRateQTD":0.041509,"preClose":15.98,"changeRateWTD":-0.00361,"low":15.5,"week52Low":11.093,"lyrPeRate":18.571967,"pbRate":9.003076,"impliedVol":0.5901,"changeRateYTD":0.041509,"week52High":20.301,"changeRate":0.036295,"askSize":0,"floatMarketCap":92305440000,"latestPrice":16.56,"askPrice":0,"peRate":18.571967,"amount":416637795,"changeRate20Day":0.148405,"bidSize":0,"change":0.58,"eps":0.891666,"marketValue":92305440000,"divideRate":0.071676,"bidPrice":0,"market":"HK","volume":25566273,"shortable":3,"changeRate60Day":0.037594,"turnoverRate":0.004587,"ttmEps":0.847821,"open":16.18,"impliedVolPercentile":0.7469}]}}}