港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北水核心资产

1,117.689

+24.1922.21%

涨家数：57

跌家数：10

平家数：- -

市盈率：- -

高：1,117.983

开：1,093.581

低：1,092.770

收：1,093.575

成交量：8.23亿

成交额：228.21亿

市值：15.46万亿

流通市值：14.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蒙牛乳业 HK 02319	16	+5.89%	+0.890	2,043.40万	3.21亿	620.64亿
信达生物 HK 01801	83	+5.80%	+4.550	557.37万	4.57亿	1,440.05亿
吉利汽车 HK 00175	15.84	+4.49%	+0.680	2,313.89万	3.61亿	1,715.17亿
小米集团-W HK 01810	33.62	+4.41%	+1.420	9,681.81万	31.84亿	8,790.29亿
思摩尔国际 HK 06969	11.72	+4.09%	+0.460	483.50万	5,527.85万	726.05亿
阿里健康 HK 00241	5.16	+3.82%	+0.190	5,954.38万	3.04亿	834.63亿
农夫山泉 HK 09633	46.2	+3.73%	+1.660	273.50万	1.25亿	5,195.65亿
京东健康 HK 06618	49.26	+3.71%	+1.760	920.85万	4.54亿	1,580.75亿
金蝶国际 HK 00268	9.69	+3.64%	+0.340	2,044.60万	1.99亿	343.90亿
美团-W HK 03690	77.2	+3.62%	+2.700	2,217.47万	16.77亿	4,766.33亿
腾讯控股 HK 00700	520	+3.59%	+18.000	1,263.70万	64.86亿	4.74万亿
碧桂园 HK 02007	0.31	+3.33%	+0.010	1.32亿	4,037.09万	130.89亿
中升控股 HK 00881	9.72	+3.29%	+0.310	643.90万	6,138.78万	230.07亿
中国生物制药 HK 01177	6.09	+3.05%	+0.180	2,814.41万	1.71亿	1,142.54亿
美东汽车 HK 01268	1.74	+2.96%	+0.050	20.40万	35.82万	23.42亿
微创医疗 HK 00853	10.48	+2.75%	+0.280	539.46万	5,649.06万	200.90亿
海底捞 HK 06862	17.37	+2.72%	+0.460	1,210.69万	2.10亿	968.20亿
翰森制药 HK 03692	33.36	+2.65%	+0.860	262.74万	8,712.81万	2,019.95亿
申洲国际 HK 02313	58.95	+2.61%	+1.500	350.32万	2.04亿	886.02亿
李宁 HK 02331	20.48	+2.50%	+0.500	591.09万	1.20亿	529.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1589?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1117.7668,"timestamp":1772767367203,"preClose":1093.5745,"halted":0,"volume":823744817,"delay":0,"changeRate":0.022122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.192383,"latestTime":"03-06 11:22:47","open":1093.5807,"high":1117.9827,"low":1092.7704,"amount":22820783149,"amplitude":0.023055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1772769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"pbRate":1.90679,"peRate":16.902851,"turnoverRate":0.001766,"increases":57,"decrements":10,"flats":0,"marketCap":15460016447488,"floatMarketCap":14411920444416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1117.9827,"amplitude":0.023055,"preClose":1093.5745,"low":1092.7704,"pbRate":"1.90679","latestPrice":1117.6886,"volume":823084317,"delay":0,"open":1093.5807,"prevYearClose":1176.1614,"prevWeekClose":1132.084,"prevMonthClose":1132.084,"prevQuarterClose":1176.161,"fiveDayClose":1132.084,"twentyDayClose":1172.874,"sixtyDayClose":1220.065,"secType":"PLATE","market":"HK","turnoverRate":0.001764,"peRate":16.902851,"marketCap":15462739939328,"floatMarketCap":14414773283840,"timestamp":1772767365438,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":57,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.058901,"change":0.89,"latestPrice":16,"volume":20434020,"market":"HK","high":16.04,"low":15.18,"preClose":15.11,"open":15.25,"turnoverRate":0.005268,"peRate":601.16477,"amplitude":0.056916,"marketValue":62064000000,"askSize":116000,"bidSize":156000,"askPrice":16,"bidPrice":15.99,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.011125,"changeRate20Day":-0.048186,"changeRate60Day":0.083277,"changeRateWTD":-0.011125,"changeRateMTD":-0.011125,"changeRateQTD":0.073105,"changeRateYTD":0.073105,"amount":321360196,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":601.16477,"pbRate":1.325107,"volumeRatio":2.104924,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576486,"divideRate":0.03603,"floatMarketCap":62064000000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3908,"impliedVolPercentile":0.8089},{"symbol":"01801","nameCN":"信达生物","changeRate":0.057999,"change":4.55,"latestPrice":83,"volume":5573697,"market":"HK","high":83.3,"low":78.25,"preClose":78.45,"open":78.45,"turnoverRate":0.003213,"peRate":0,"amplitude":0.064372,"marketValue":144005000000,"askSize":4000,"bidSize":5000,"askPrice":83,"bidPrice":82.9,"week52High":109.1,"week52Low":36.6,"changeRate5Day":-0.024677,"changeRate20Day":0.053299,"changeRate60Day":-0.112774,"changeRateWTD":-0.024677,"changeRateMTD":-0.024677,"changeRateQTD":0.088525,"changeRateYTD":0.088525,"amount":456790752,"eps":-0.067955,"ttmEps":0.764115,"lyrPeRate":0,"pbRate":8.816298,"volumeRatio":1.286729,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":144005000000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5089,"impliedVolPercentile":0.3049},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.044855,"change":0.68,"latestPrice":15.84,"volume":23138896,"market":"HK","high":15.84,"low":15.16,"preClose":15.16,"open":15.19,"turnoverRate":0.002137,"peRate":9.670495,"amplitude":0.044855,"marketValue":171516776064.48,"askSize":1000,"bidSize":94000,"askPrice":15.84,"bidPrice":15.83,"week52High":20.78,"week52Low":12.696,"changeRate5Day":-0.019195,"changeRate20Day":0.000632,"changeRate60Day":-0.091222,"changeRateWTD":-0.019195,"changeRateMTD":-0.019195,"changeRateQTD":-0.115084,"changeRateYTD":-0.115084,"amount":360761386,"eps":1.637972,"ttmEps":1.675,"lyrPeRate":9.670495,"pbRate":1.619383,"volumeRatio":1.127654,"roa":0.031335,"roe":0.17862,"dividePrice":0.351215,"divideRate":0.022173,"floatMarketCap":171516776064.48,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.4083,"impliedVolPercentile":0.4146},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.044099,"change":1.42,"latestPrice":33.62,"volume":96818067,"market":"HK","high":33.62,"low":31.98,"preClose":32.2,"open":32.48,"turnoverRate":0.003703,"peRate":31.918578,"amplitude":0.050932,"marketValue":879028519966.3799,"askSize":82200,"bidSize":276600,"askPrice":33.62,"bidPrice":33.6,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.036676,"changeRate20Day":-0.028324,"changeRate60Day":-0.199142,"changeRateWTD":-0.036676,"changeRateMTD":-0.036676,"changeRateQTD":-0.144529,"changeRateYTD":-0.144529,"amount":3183682253,"eps":1.053305,"ttmEps":1.913431,"lyrPeRate":31.918578,"pbRate":2.923713,"volumeRatio":1.319238,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":879028519966.3799,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.4283,"impliedVolPercentile":0.4675},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.040853,"change":0.46,"latestPrice":11.72,"volume":4835000,"market":"HK","high":11.74,"low":11.13,"preClose":11.26,"open":11.15,"turnoverRate":0.00078,"peRate":48.765541,"amplitude":0.054174,"marketValue":72605400000,"askSize":10000,"bidSize":27000,"askPrice":11.73,"bidPrice":11.71,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.01097,"changeRate20Day":0.082179,"changeRate60Day":-0.092879,"changeRateWTD":-0.01097,"changeRateMTD":-0.01097,"changeRateQTD":-0.015953,"changeRateYTD":-0.015953,"amount":55278523,"eps":0.240334,"ttmEps":0.192217,"lyrPeRate":48.765541,"pbRate":2.858447,"volumeRatio":0.970469,"roa":0.022113,"roe":0.05082,"dividePrice":0.2499,"divideRate":0.021323,"floatMarketCap":72605400000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.038229,"change":0.19,"latestPrice":5.16,"volume":59543752,"market":"HK","high":5.18,"low":4.97,"preClose":4.97,"open":4.97,"turnoverRate":0.003681,"peRate":51.114581,"amplitude":0.042254,"marketValue":83463000000,"askSize":328000,"bidSize":1224000,"askPrice":5.16,"bidPrice":5.15,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.075269,"changeRate20Day":-0.17965,"changeRate60Day":-0.060109,"changeRateWTD":-0.075269,"changeRateMTD":-0.075269,"changeRateQTD":0.021782,"changeRateYTD":0.021782,"amount":303845363,"eps":0.10095,"ttmEps":0.135057,"lyrPeRate":51.114581,"pbRate":4.195207,"volumeRatio":1.403914,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":83463000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4746,"impliedVolPercentile":0.3333},{"symbol":"09633","nameCN":"农夫山泉","changeRate":0.03727,"change":1.66,"latestPrice":46.2,"volume":2735044,"market":"HK","high":46.28,"low":44.7,"preClose":44.54,"open":44.98,"turnoverRate":0.000543,"peRate":37.839093,"amplitude":0.035474,"marketValue":519565200000.0001,"askSize":12000,"bidSize":14200,"askPrice":46.2,"bidPrice":46.18,"week52High":56.25,"week52Low":30.634,"changeRate5Day":-0.025316,"changeRate20Day":-0.016184,"changeRate60Day":-0.040299,"changeRateWTD":-0.025316,"changeRateMTD":-0.025316,"changeRateQTD":-0.013664,"changeRateYTD":-0.013664,"amount":124999845,"eps":1.220959,"ttmEps":1.36009,"lyrPeRate":37.839093,"pbRate":14.623403,"volumeRatio":1.001195,"roa":0.166136,"roe":0.467556,"dividePrice":0.860765,"divideRate":0.018631,"floatMarketCap":232601587680,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.3679,"impliedVolPercentile":0.7073},{"symbol":"06618","nameCN":"京东健康","changeRate":0.037053,"change":1.76,"latestPrice":49.26,"volume":9208509,"market":"HK","high":50.6,"low":48.2,"preClose":47.5,"open":49.2,"turnoverRate":0.00287,"peRate":37.197655,"amplitude":0.050526,"marketValue":158075340000,"askSize":4150,"bidSize":6550,"askPrice":49.26,"bidPrice":49.24,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.131982,"changeRate20Day":-0.183085,"changeRate60Day":-0.181047,"changeRateWTD":-0.131982,"changeRateMTD":-0.131982,"changeRateQTD":-0.112432,"changeRateYTD":-0.112432,"amount":454157708,"eps":1.324277,"ttmEps":1.622324,"lyrPeRate":37.197655,"pbRate":2.407532,"volumeRatio":2.487592,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":158075340000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.52,"impliedVolPercentile":0.626},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.036364,"change":0.34,"latestPrice":9.69,"volume":20446000,"market":"HK","high":9.89,"low":9.33,"preClose":9.35,"open":9.36,"turnoverRate":0.005761,"peRate":0,"amplitude":0.059893,"marketValue":34389810000,"askSize":62000,"bidSize":184000,"askPrice":9.7,"bidPrice":9.69,"week52High":19,"week52Low":9.06,"changeRate5Day":-0.037736,"changeRate20Day":-0.234597,"changeRate60Day":-0.277405,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.27088,"changeRateYTD":-0.27088,"amount":198742835,"eps":-0.045383,"ttmEps":-0.007063,"lyrPeRate":0,"pbRate":3.813714,"volumeRatio":1.35946,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":34389810000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6064,"impliedVolPercentile":0.7439},{"symbol":"03690","nameCN":"美团-W","changeRate":0.036242,"change":2.7,"latestPrice":77.2,"volume":22174717,"market":"HK","high":77.2,"low":73.65,"preClose":74.5,"open":74.5,"turnoverRate":0.003592,"peRate":13.638944,"amplitude":0.047651,"marketValue":476632800000,"askSize":38600,"bidSize":143000,"askPrice":77.2,"bidPrice":77.15,"week52High":189.6,"week52Low":73.6,"changeRate5Day":-0.048675,"changeRate20Day":-0.171674,"changeRate60Day":-0.213048,"changeRateWTD":-0.048675,"changeRateMTD":-0.048675,"changeRateQTD":-0.252662,"changeRateYTD":-0.252662,"amount":1677259973,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.638944,"pbRate":2.513415,"volumeRatio":1.194988,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":476632800000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4667,"impliedVolPercentile":0.5813},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.035857,"change":18,"latestPrice":520,"volume":12637009,"market":"HK","high":521,"low":502,"preClose":502,"open":504,"turnoverRate":0.001388,"peRate":22.411975,"amplitude":0.037849,"marketValue":4735120000000,"askSize":16900,"bidSize":24100,"askPrice":520.5,"bidPrice":520,"week52High":683,"week52Low":415.374,"changeRate5Day":0.003861,"changeRate20Day":-0.104991,"changeRate60Day":-0.150327,"changeRateWTD":0.003861,"changeRateMTD":0.003861,"changeRateQTD":-0.131886,"changeRateYTD":-0.131886,"amount":6485900213,"eps":23.201882,"ttmEps":26.460247,"lyrPeRate":22.411975,"pbRate":3.566995,"volumeRatio":1.252388,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008654,"floatMarketCap":4735120000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3442,"impliedVolPercentile":0.7764},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":132169854,"market":"HK","high":0.31,"low":0.3,"preClose":0.3,"open":0.305,"turnoverRate":0.00313,"peRate":0,"amplitude":0.033333,"marketValue":13088820000,"askSize":30953000,"bidSize":40162000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.126761,"changeRate20Day":0.107143,"changeRate60Day":-0.392157,"changeRateWTD":-0.126761,"changeRateMTD":-0.126761,"changeRateQTD":-0.253012,"changeRateYTD":-0.253012,"amount":40370908,"eps":-1.185165,"ttmEps":-1.018,"lyrPeRate":0,"pbRate":-0.443256,"volumeRatio":0.489144,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13088820000,"shortable":3,"shares":42222000000,"floatShares":42222000000,"impliedVol":0.7094,"impliedVolPercentile":0.6016},{"symbol":"00881","nameCN":"中升控股","changeRate":0.032944,"change":0.31,"latestPrice":9.72,"volume":6439000,"market":"HK","high":9.73,"low":9.25,"preClose":9.41,"open":9.41,"turnoverRate":0.00272,"peRate":7.192999,"amplitude":0.05101,"marketValue":23007240000,"askSize":5500,"bidSize":31000,"askPrice":9.72,"bidPrice":9.71,"week52High":18.73,"week52Low":9.25,"changeRate5Day":-0.061776,"changeRate20Day":-0.177665,"changeRate60Day":-0.187291,"changeRateWTD":-0.061776,"changeRateMTD":-0.061776,"changeRateQTD":-0.163511,"changeRateYTD":-0.163511,"amount":61387785,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":7.192999,"pbRate":0.426084,"volumeRatio":1.409681,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.069774,"floatMarketCap":23007180348.36,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5182,"impliedVolPercentile":0.7561},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.030457,"change":0.18,"latestPrice":6.09,"volume":28144111,"market":"HK","high":6.15,"low":5.91,"preClose":5.91,"open":5.92,"turnoverRate":0.0015,"peRate":31.832319,"amplitude":0.040609,"marketValue":114254490000,"askSize":101000,"bidSize":629000,"askPrice":6.09,"bidPrice":6.08,"week52High":9.12,"week52Low":3.137,"changeRate5Day":0.006612,"changeRate20Day":-0.039432,"changeRate60Day":-0.114826,"changeRateWTD":0.006612,"changeRateMTD":0.006612,"changeRateQTD":-0.014563,"changeRateYTD":-0.014563,"amount":170563848,"eps":0.191315,"ttmEps":0.234308,"lyrPeRate":31.832319,"pbRate":3.02273,"volumeRatio":0.847337,"roa":0.050671,"roe":0.154045,"dividePrice":0.093982,"divideRate":0.015432,"floatMarketCap":114254490000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4365,"impliedVolPercentile":0.4065},{"symbol":"01268","nameCN":"美东汽车","changeRate":0.029586,"change":0.05,"latestPrice":1.74,"volume":204000,"market":"HK","high":1.79,"low":1.71,"preClose":1.69,"open":1.74,"turnoverRate":0.000152,"peRate":0,"amplitude":0.047337,"marketValue":2342040000,"askSize":30000,"bidSize":14000,"askPrice":1.74,"bidPrice":1.71,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.054545,"changeRate20Day":0.16,"changeRate60Day":0.12987,"changeRateWTD":0.054545,"changeRateMTD":0.054545,"changeRateQTD":0.370079,"changeRateYTD":0.370079,"amount":358220,"eps":-1.681756,"ttmEps":-2.483956,"lyrPeRate":0,"pbRate":1.054387,"volumeRatio":0.996188,"roa":0.010108,"roe":-0.841325,"dividePrice":0.0504,"divideRate":0.028966,"floatMarketCap":2342040000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微创医疗","changeRate":0.027451,"change":0.28,"latestPrice":10.48,"volume":5394567,"market":"HK","high":10.59,"low":10.14,"preClose":10.2,"open":10.21,"turnoverRate":0.002814,"peRate":0,"amplitude":0.044118,"marketValue":20090160000,"askSize":28400,"bidSize":1700,"askPrice":10.49,"bidPrice":10.48,"week52High":16.28,"week52Low":6.1,"changeRate5Day":-0.042048,"changeRate20Day":-0.06512,"changeRate60Day":-0.069272,"changeRateWTD":-0.042048,"changeRateMTD":-0.042048,"changeRateQTD":-0.031423,"changeRateYTD":-0.031423,"amount":56490612,"eps":-0.950457,"ttmEps":-5.256201,"lyrPeRate":0,"pbRate":4.122023,"volumeRatio":1.235556,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":20090160000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.027203,"change":0.46,"latestPrice":17.37,"volume":12106912,"market":"HK","high":17.62,"low":16.8,"preClose":16.91,"open":16.83,"turnoverRate":0.002172,"peRate":19.978101,"amplitude":0.048492,"marketValue":96820380000,"askSize":1000,"bidSize":31000,"askPrice":17.38,"bidPrice":17.37,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.014188,"changeRate20Day":0.092453,"changeRate60Day":0.251441,"changeRateWTD":-0.014188,"changeRateMTD":-0.014188,"changeRateQTD":0.218947,"changeRateYTD":0.218947,"amount":209918126,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":19.978101,"pbRate":8.92544,"volumeRatio":1.549735,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.048676,"floatMarketCap":96820380000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4087,"impliedVolPercentile":0.7561},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.026462,"change":0.86,"latestPrice":33.36,"volume":2627425,"market":"HK","high":33.54,"low":32.22,"preClose":32.5,"open":32.5,"turnoverRate":0.000434,"peRate":45.25071,"amplitude":0.040615,"marketValue":201994800000,"askSize":24000,"bidSize":16000,"askPrice":33.38,"bidPrice":33.36,"week52High":44.22,"week52Low":17.86,"changeRate5Day":-0.045767,"changeRate20Day":-0.10945,"changeRate60Day":-0.175482,"changeRateWTD":-0.045767,"changeRateMTD":-0.045767,"changeRateQTD":-0.075388,"changeRateYTD":-0.075388,"amount":87128085,"eps":0.737226,"ttmEps":0.87991,"lyrPeRate":45.25071,"pbRate":5.735303,"volumeRatio":0.75138,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.010998,"floatMarketCap":201994800000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"申洲国际","changeRate":0.02611,"change":1.5,"latestPrice":58.95,"volume":3503202,"market":"HK","high":59.1,"low":56.9,"preClose":57.45,"open":57.45,"turnoverRate":0.002331,"peRate":14.199797,"amplitude":0.038294,"marketValue":88601850000,"askSize":37400,"bidSize":19900,"askPrice":59,"bidPrice":58.95,"week52High":73,"week52Low":40.681,"changeRate5Day":-0.069455,"changeRate20Day":-0.045344,"changeRate60Day":-0.116854,"changeRateWTD":-0.069455,"changeRateMTD":-0.069455,"changeRateQTD":-0.036765,"changeRateYTD":-0.036765,"amount":204380453,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":14.199797,"pbRate":2.116611,"volumeRatio":1.022755,"roa":0.070998,"roe":0.182497,"dividePrice":2.6599,"divideRate":0.045121,"floatMarketCap":88601850000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3859,"impliedVolPercentile":0.4837},{"symbol":"02331","nameCN":"李宁","changeRate":0.025025,"change":0.5,"latestPrice":20.48,"volume":5910857,"market":"HK","high":20.6,"low":19.79,"preClose":19.98,"open":19.88,"turnoverRate":0.002287,"peRate":15.457661,"amplitude":0.040541,"marketValue":52940800000,"askSize":2500,"bidSize":66000,"askPrice":20.48,"bidPrice":20.46,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.090586,"changeRate20Day":0.002938,"changeRate60Day":0.214709,"changeRateWTD":-0.090586,"changeRateMTD":-0.090586,"changeRateQTD":0.096947,"changeRateYTD":0.096947,"amount":120183161,"eps":1.324909,"ttmEps":1.225693,"lyrPeRate":15.457661,"pbRate":1.720484,"volumeRatio":0.703518,"roa":0.071996,"roe":0.105448,"dividePrice":0.615221,"divideRate":0.03004,"floatMarketCap":52940800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4635,"impliedVolPercentile":0.8333}]}}}