港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

1,132.947

+9.3150.83%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：1,182.158

开：1,124.032

低：1,124.031

收：1,123.632

成交量：3,098.39万

成交额：2.08亿

市值：1,295.81亿

流通市值：1,295.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雨润食品 HK 01068	0.128	+2.40%	+0.003	114.50万	14.78万	2.33亿
万洲国际 HK 00288	9.53	+0.95%	+0.090	2,024.29万	1.92亿	1,222.70亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.043	0.00%	0.000	0.00	0.00	3,968.90万
中粮家佳康 HK 01610	1.62	-1.22%	-0.020	959.60万	1,561.81万	74.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1132.9469,"timestamp":1770624508760,"preClose":1123.6322,"halted":0,"volume":30983862,"delay":0,"changeRate":0.00829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.314697,"latestTime":"02-09 16:00:00","open":1124.0316,"high":1182.1577,"low":1124.0312,"amount":208148320,"amplitude":0.051731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.34207,"peRate":9.788081,"turnoverRate":0.001198,"increases":2,"decrements":1,"flats":1,"marketCap":129580869432,"floatMarketCap":129580831188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1182.1577,"amplitude":0.051731,"preClose":1123.6322,"low":1124.0312,"pbRate":"1.34207","latestPrice":1132.9469,"volume":30983862,"delay":0,"open":1124.0316,"prevYearClose":1034.008,"prevWeekClose":1123.632,"prevMonthClose":1096.159,"prevQuarterClose":1034.008,"fiveDayClose":1091.286,"twentyDayClose":1032.091,"sixtyDayClose":1019.202,"secType":"PLATE","market":"HK","turnoverRate":0.001198,"peRate":9.788081,"marketCap":129580869432,"floatMarketCap":129580831188,"timestamp":1770624508760,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨润食品","changeRate":0.024,"change":0.003,"latestPrice":0.128,"volume":1145000,"market":"HK","high":0.131,"low":0.129,"preClose":0.125,"open":0.129,"turnoverRate":0.000628,"peRate":0,"amplitude":0.016,"marketValue":233344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.132743,"changeRate60Day":-0.044776,"changeRateWTD":0.024,"changeRateMTD":0.04065,"changeRateQTD":0.207547,"changeRateYTD":0.207547,"amount":147809,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.325914,"volumeRatio":1.270118,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":233312723.2,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.009534,"change":0.09,"latestPrice":9.53,"volume":20242862,"market":"HK","high":9.63,"low":9.45,"preClose":9.44,"open":9.53,"turnoverRate":0.001578,"peRate":9.706578,"amplitude":0.019068,"marketValue":122269900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.63,"week52Low":5.035,"changeRate5Day":0.04153,"changeRate20Day":0.104287,"changeRate60Day":0.123821,"changeRateWTD":0.009534,"changeRateMTD":0.038126,"changeRateQTD":0.099193,"changeRateYTD":0.099193,"amount":192382411,"eps":0.981808,"ttmEps":0.983817,"lyrPeRate":9.706578,"pbRate":1.431696,"volumeRatio":0.595169,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.115142,"floatMarketCap":122269899999.99998,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2871,"impliedVolPercentile":0.3454},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041752,"ttmEps":-0.039268,"lyrPeRate":0,"pbRate":-0.10433,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":-0.104167,"changeRate20Day":-0.104167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.104167,"changeRateQTD":0.02381,"changeRateYTD":0.02381,"amount":0,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.090014,"volumeRatio":0,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.012195,"change":-0.02,"latestPrice":1.62,"volume":9596000,"market":"HK","high":1.65,"low":1.61,"preClose":1.64,"open":1.65,"turnoverRate":0.002094,"peRate":13.791577,"amplitude":0.02439,"marketValue":7422837283.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.012195,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":-0.012195,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":15618100,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.791577,"pbRate":0.677193,"volumeRatio":0.588153,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7422837283.26,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}