港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

796.043

+9.3471.19%

涨家数：2

跌家数：- -

平家数：3

市盈率：- -

高：796.043

开：786.696

低：786.696

收：786.696

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万洲国际 HK 00288	6.58	+1.23%	+0.080	874.51万	5,722.57万	844.23亿
中粮家佳康 HK 01610	1.44	+0.70%	+0.010	595.00万	856.43万	65.98亿
普甜食品 HK 01699	0.04	0.00%	+0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.031	0.00%	+0.000	0.00	0.00	2,860.80万
雨润食品 HK 01068	0.148	0.00%	+0.000	0.00	0.00	2.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":796.0429,"timestamp":1741138880253,"preClose":786.6961,"halted":0,"volume":14695646,"delay":0,"changeRate":0.011881,"change":9.346802,"pbRate":1.134559,"amount":65793273,"amplitude":0.011881,"prevYearClose":730.6454,"fiveDayClose":757.937,"twentyDayClose":754.821,"turnoverRate":0.000729,"marketCap":91319297674,"floatMarketCap":91319297674,"peRate":12.407464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":796.0429,"amplitude":0.011881,"preClose":786.6961,"low":786.6961,"pbRate":"1.134559","latestPrice":796.0429,"volume":14695646,"delay":0,"open":786.6961,"prevYearClose":730.6454,"prevWeekClose":766.445,"prevMonthClose":766.445,"prevQuarterClose":730.645,"fiveDayClose":757.937,"twentyDayClose":754.821,"sixtyDayClose":755.889,"secType":"PLATE","market":"HK","turnoverRate":0.000729,"peRate":12.407464,"marketCap":91319297674,"floatMarketCap":91319297674,"timestamp":1741138880253,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.0528,"symbol":"00288","floatShares":12830219550,"roa":0.017006,"nameCN":"万洲国际","roe":0.114783,"changeRateMTD":0.037855,"shares":12830219550,"dividePrice":0.348497,"high":6.58,"amplitude":0.012308,"changeRateQTD":0.097948,"preClose":6.5,"changeRateWTD":0.037855,"low":6.5,"week52Low":4.563,"lyrPeRate":17.265437,"pbRate":1.079736,"impliedVol":0.3398,"changeRateYTD":0.097948,"week52High":6.611,"changeRate":0.012308,"askSize":247500,"floatMarketCap":84422844639,"latestPrice":6.58,"askPrice":6.58,"peRate":17.265437,"amount":57225688,"changeRate20Day":0.055841,"bidSize":224000,"change":0.08,"eps":0.381108,"marketValue":84422844639,"divideRate":0.052963,"bidPrice":6.57,"market":"HK","volume":8745146,"shortable":3,"changeRate60Day":0.062661,"turnoverRate":0.000682,"ttmEps":0.601657,"open":6.5,"impliedVolPercentile":0.8204},{"changeRate5Day":0.021277,"symbol":"01610","floatShares":4581998323,"roa":-0.051651,"nameCN":"中粮家佳康","roe":0.061038,"changeRateMTD":0.051095,"shares":4581998323,"dividePrice":0.157238,"high":1.45,"amplitude":0.013986,"changeRateQTD":0.035971,"preClose":1.43,"changeRateWTD":0.051095,"low":1.43,"week52Low":1.26,"lyrPeRate":0,"pbRate":0.657696,"impliedVol":0,"changeRateYTD":0.035971,"week52High":2.1,"changeRate":0.006993,"askSize":1738000,"floatMarketCap":6598077585.12,"latestPrice":1.44,"askPrice":1.45,"peRate":0,"amount":8564300,"changeRate20Day":0.082707,"bidSize":1658000,"change":0.01,"eps":-0.032765,"marketValue":6598077585.12,"divideRate":0.109193,"bidPrice":1.43,"market":"HK","volume":5950000,"shortable":3,"changeRate60Day":-0.013699,"turnoverRate":0.001299,"ttmEps":0.136624,"open":1.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"普甜食品","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.110205,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039527,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.037174,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":-0.060606,"symbol":"01340","floatShares":922838000,"roa":-0.054988,"nameCN":"惠生国际","roe":-0.322882,"changeRateMTD":-0.03125,"shares":922838000,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.114286,"preClose":0.031,"changeRateWTD":-0.03125,"low":0.031,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.06453,"impliedVol":0,"changeRateYTD":-0.114286,"week52High":0.063,"changeRate":0,"askSize":52000,"floatMarketCap":28607978,"latestPrice":0.031,"askPrice":0.033,"peRate":0,"amount":0,"changeRate20Day":-0.114286,"bidSize":476000,"change":0,"eps":-0.175318,"marketValue":28607978,"divideRate":0,"bidPrice":0.031,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.162162,"turnoverRate":0,"ttmEps":-0.179548,"open":0.031,"impliedVolPercentile":0},{"changeRate5Day":0.006803,"symbol":"01068","floatShares":1822755650,"roa":-0.087431,"nameCN":"雨润食品","roe":0.88213,"changeRateMTD":-0.013333,"shares":1822755650,"dividePrice":0,"high":0.148,"amplitude":0,"changeRateQTD":-0.119048,"preClose":0.148,"changeRateWTD":-0.013333,"low":0.148,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.371036,"impliedVol":0,"changeRateYTD":-0.119048,"week52High":0.31,"changeRate":0,"askSize":228000,"floatMarketCap":269767836.2,"latestPrice":0.148,"askPrice":0.154,"peRate":0,"amount":0,"changeRate20Day":-0.019868,"bidSize":30000,"change":0,"eps":-0.080998,"marketValue":269767836.2,"divideRate":0,"bidPrice":0.147,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.139535,"turnoverRate":0,"ttmEps":-0.076,"open":0.148,"impliedVolPercentile":0}]}}}