港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

828.526

-11.234-1.34%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：846.470

开：840.159

低：790.898

收：839.760

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雨润食品 HK 01068	0.145	+17.89%	+0.022	325.30万	50.33万	2.64亿
普甜食品 HK 01699	0.04	0.00%	+0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.033	0.00%	+0.000	0.00	0.00	3,045.37万
中粮家佳康 HK 01610	1.47	-0.68%	-0.010	1,677.01万	2,483.22万	67.36亿
万洲国际 HK 00288	6.86	-1.44%	-0.100	4,461.37万	3.08亿	880.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":828.5256,"timestamp":1745568501224,"preClose":839.7597,"halted":0,"volume":64636754,"delay":0,"changeRate":-0.013378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.234131,"latestTime":"04-25 16:00:00","open":840.1591,"high":846.4703,"low":790.8984,"amount":333107552,"amplitude":0.066176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.136746,"peRate":8.052571,"turnoverRate":0.002663,"increases":1,"decrements":2,"flats":1,"marketCap":95045597126,"floatMarketCap":95045597126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":846.4703,"amplitude":0.066176,"preClose":839.7597,"low":790.8984,"pbRate":"1.136746","latestPrice":828.5256,"volume":64636754,"delay":0,"open":840.1591,"prevYearClose":730.6454,"prevWeekClose":817.015,"prevMonthClose":860.369,"prevQuarterClose":860.369,"fiveDayClose":839.799,"twentyDayClose":804.182,"sixtyDayClose":751.841,"secType":"PLATE","market":"HK","turnoverRate":0.002663,"peRate":8.052571,"marketCap":95045597126,"floatMarketCap":95045597126,"timestamp":1745568501224,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.115385,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"雨润食品","roe":0.88213,"changeRateMTD":-0.033333,"shares":1822755650,"dividePrice":0,"high":0.193,"amplitude":0.544715,"changeRateQTD":-0.033333,"preClose":0.123,"changeRateWTD":0.16,"low":0.126,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.374978,"impliedVol":0,"changeRateYTD":-0.136905,"week52High":0.31,"changeRate":0.178862,"askSize":0,"floatMarketCap":264299569.25,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":503283,"changeRate20Day":-0.136905,"bidSize":0,"change":0.022,"eps":-0.021161,"marketValue":264299569.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":3253000,"shortable":0,"changeRate60Day":-0.026846,"turnoverRate":0.001785,"ttmEps":-0.021161,"open":0.126,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"普甜食品","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.110732,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039338,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.036997,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":-0.029412,"symbol":"01340","floatShares":922838000,"roa":-0.016208,"nameCN":"惠生国际","roe":-0.059758,"changeRateMTD":-0.153846,"shares":922838000,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.033,"changeRateWTD":0.03125,"low":0.033,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.072051,"impliedVol":0,"changeRateYTD":-0.057143,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":30453654,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.175,"bidSize":0,"change":0,"eps":-0.028889,"marketValue":30453654,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.083333,"turnoverRate":0,"ttmEps":-0.028889,"open":0.033,"impliedVolPercentile":0},{"changeRate5Day":0.013793,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"中粮家佳康","roe":0.05884,"changeRateMTD":-0.006757,"shares":4581998323,"dividePrice":0.156489,"high":1.5,"amplitude":0.027027,"changeRateQTD":-0.006757,"preClose":1.48,"changeRateWTD":0,"low":1.46,"week52Low":1.26,"lyrPeRate":11.755716,"pbRate":0.674298,"impliedVol":0,"changeRateYTD":0.057554,"week52High":2.1,"changeRate":-0.006757,"askSize":0,"floatMarketCap":6735537534.809999,"latestPrice":1.47,"askPrice":0,"peRate":11.755716,"amount":24832195,"changeRate20Day":0.042553,"bidSize":0,"change":-0.01,"eps":0.125046,"marketValue":6735537534.809999,"divideRate":0.106455,"bidPrice":0,"market":"HK","volume":16770095,"shortable":3,"changeRate60Day":0.097015,"turnoverRate":0.00366,"ttmEps":0.125046,"open":1.49,"impliedVolPercentile":0},{"changeRate5Day":-0.015782,"symbol":"00288","floatShares":12830219550,"roa":0.08172,"nameCN":"万洲国际","roe":0.168946,"changeRateMTD":-0.039216,"shares":12830219550,"dividePrice":0.499437,"high":7.02,"amplitude":0.027299,"changeRateQTD":-0.039216,"preClose":6.96,"changeRateWTD":0.014793,"low":6.83,"week52Low":4.615,"lyrPeRate":7.03712,"pbRate":1.064068,"impliedVol":0.4094,"changeRateYTD":0.175463,"week52High":7.37,"changeRate":-0.014368,"askSize":0,"floatMarketCap":88015306113,"latestPrice":6.86,"askPrice":0,"peRate":7.03712,"amount":307772074,"changeRate20Day":0.03003,"bidSize":0,"change":-0.1,"eps":0.974831,"marketValue":88015306113,"divideRate":0.072804,"bidPrice":0,"market":"HK","volume":44613659,"shortable":3,"changeRate60Day":0.135762,"turnoverRate":0.003477,"ttmEps":0.974497,"open":7,"impliedVolPercentile":0.9551}]}}}