港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

879.335

+3.6520.42%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：907.295

开：875.284

低：860.266

收：875.683

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.54	+2.67%	+0.040	1,901.15万	2,883.14万	70.56亿
万洲国际 HK 00288	7.29	+0.28%	+0.020	4,939.16万	3.58亿	935.32亿
普甜食品 HK 01699	0.04	0.00%	+0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.035	-2.78%	-0.001	10.80万	3,796.00	3,229.93万
雨润食品 HK 01068	0.139	-7.33%	-0.011	331.10万	46.77万	2.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":879.33466,"timestamp":1743667694874,"preClose":875.6829,"halted":0,"volume":71822016,"delay":0,"changeRate":0.00417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.651733,"latestTime":"04-03 16:00:00","open":875.2835,"high":907.29535,"low":860.2655,"amount":387423749,"amplitude":0.053706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.202797,"peRate":8.520948,"turnoverRate":0.00303,"increases":1,"decrements":2,"flats":1,"marketCap":100571812514,"floatMarketCap":100571812514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":907.29535,"amplitude":0.053706,"preClose":875.6829,"low":860.2655,"pbRate":"1.202797","latestPrice":879.33466,"volume":71822016,"delay":0,"open":875.2835,"prevYearClose":730.6454,"prevWeekClose":847.171,"prevMonthClose":860.369,"prevQuarterClose":860.369,"fiveDayClose":845.077,"twentyDayClose":827.51,"sixtyDayClose":713.471,"secType":"PLATE","market":"HK","turnoverRate":0.00303,"peRate":8.520948,"marketCap":100571812514,"floatMarketCap":100571812514,"timestamp":1743667694874,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.0375,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"中粮家佳康","roe":0.05884,"changeRateMTD":0.040541,"shares":4581998323,"dividePrice":0.15663,"high":1.54,"amplitude":0.046667,"changeRateQTD":0.040541,"preClose":1.5,"changeRateWTD":0,"low":1.47,"week52Low":1.26,"lyrPeRate":12.304479,"pbRate":0.705775,"impliedVol":0,"changeRateYTD":0.107914,"week52High":2.1,"changeRate":0.026667,"askSize":0,"floatMarketCap":7056277417.42,"latestPrice":1.54,"askPrice":0,"peRate":12.304479,"amount":28831442,"changeRate20Day":0.047619,"bidSize":0,"change":0.04,"eps":0.125158,"marketValue":7056277417.42,"divideRate":0.101708,"bidPrice":0,"market":"HK","volume":19011454,"shortable":3,"changeRate60Day":0.157895,"turnoverRate":0.004149,"ttmEps":0.125158,"open":1.5,"impliedVolPercentile":0},{"changeRate5Day":0.047414,"symbol":"00288","floatShares":12830219550,"roa":0.080984,"nameCN":"万洲国际","roe":0.168946,"changeRateMTD":0.021008,"shares":12830219550,"dividePrice":0.500447,"high":7.37,"amplitude":0.033012,"changeRateQTD":0.021008,"preClose":7.27,"changeRateWTD":0.041429,"low":7.13,"week52Low":4.615,"lyrPeRate":7.463136,"pbRate":1.128485,"impliedVol":0.3477,"changeRateYTD":0.249143,"week52High":7.37,"changeRate":0.002751,"askSize":0,"floatMarketCap":93532300519.5,"latestPrice":7.29,"askPrice":0,"peRate":7.463136,"amount":358120780,"changeRate20Day":0.092954,"bidSize":0,"change":0.02,"eps":0.976801,"marketValue":93532300519.5,"divideRate":0.068648,"bidPrice":0,"market":"HK","volume":49391562,"shortable":3,"changeRate60Day":0.276931,"turnoverRate":0.00385,"ttmEps":0.976467,"open":7.2,"impliedVolPercentile":0.8097},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"普甜食品","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.110633,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039374,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.037031,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01340","floatShares":922838000,"roa":-0.016208,"nameCN":"惠生国际","roe":-0.059758,"changeRateMTD":-0.102564,"shares":922838000,"dividePrice":0,"high":0.039,"amplitude":0.111111,"changeRateQTD":-0.102564,"preClose":0.036,"changeRateWTD":-0.054054,"low":0.035,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.076349,"impliedVol":0,"changeRateYTD":0,"week52High":0.063,"changeRate":-0.027778,"askSize":0,"floatMarketCap":32299330,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":3796,"changeRate20Day":0.09375,"bidSize":0,"change":-0.001,"eps":-0.028875,"marketValue":32299330,"divideRate":0,"bidPrice":0,"market":"HK","volume":108000,"shortable":0,"changeRate60Day":-0.054054,"turnoverRate":0.000117,"ttmEps":-0.028875,"open":0.039,"impliedVolPercentile":0},{"changeRate5Day":-0.103226,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"雨润食品","roe":0.88213,"changeRateMTD":-0.073333,"shares":1822755650,"dividePrice":0,"high":0.152,"amplitude":0.1,"changeRateQTD":-0.073333,"preClose":0.15,"changeRateWTD":-0.103226,"low":0.137,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.359461,"impliedVol":0,"changeRateYTD":-0.172619,"week52High":0.31,"changeRate":-0.073333,"askSize":0,"floatMarketCap":253363035.35,"latestPrice":0.139,"askPrice":0,"peRate":0,"amount":467731,"changeRate20Day":-0.085526,"bidSize":0,"change":-0.011,"eps":-0.021161,"marketValue":253363035.35,"divideRate":0,"bidPrice":0,"market":"HK","volume":3311000,"shortable":0,"changeRate60Day":-0.085526,"turnoverRate":0.001816,"ttmEps":-0.021161,"open":0.147,"impliedVolPercentile":0}]}}}