港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

1,123.632

-3.100-0.28%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：1,150.475

开：1,123.377

低：1,105.801

收：1,126.732

成交量：3,027.93万

成交额：2.00亿

市值：1,288.97亿

流通市值：1,288.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
万洲国际 HK 00288	9.44	-0.21%	-0.020	1,950.92万	1.84亿	1,211.15亿
中粮家佳康 HK 01610	1.64	-1.20%	-0.020	991.01万	1,630.31万	75.14亿
雨润食品 HK 01068	0.125	-2.34%	-0.003	35.00万	4.38万	2.28亿
惠生国际 HK 01340	0.043	-4.44%	-0.002	51.00万	2.30万	3,968.90万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1123.6322,"timestamp":1770365282315,"preClose":1126.7318,"halted":0,"volume":30279334,"delay":0,"changeRate":-0.002751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.099609,"latestTime":"02-06 16:00:00","open":1123.3765,"high":1150.4745,"low":1105.8011,"amount":200149881,"amplitude":0.039649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.34207,"peRate":9.788081,"turnoverRate":0.001217,"increases":0,"decrements":4,"flats":0,"marketCap":128897237992,"floatMarketCap":128897200484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1150.4745,"amplitude":0.039649,"preClose":1126.7318,"low":1105.8011,"pbRate":"1.34207","latestPrice":1123.6322,"volume":30279334,"delay":0,"open":1123.3765,"prevYearClose":1034.008,"prevWeekClose":1096.159,"prevMonthClose":1096.159,"prevQuarterClose":1034.008,"fiveDayClose":1096.159,"twentyDayClose":1022.736,"sixtyDayClose":986.456,"secType":"PLATE","market":"HK","turnoverRate":0.001217,"peRate":9.788081,"marketCap":128897237992,"floatMarketCap":128897200484,"timestamp":1770365282315,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041643,"ttmEps":-0.039164,"lyrPeRate":0,"pbRate":-0.104605,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":-0.002114,"change":-0.02,"latestPrice":9.44,"volume":19509234,"market":"HK","high":9.48,"low":9.28,"preClose":9.46,"open":9.43,"turnoverRate":0.001521,"peRate":9.615437,"amplitude":0.021142,"marketValue":121115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.57,"week52Low":5.035,"changeRate5Day":0.028322,"changeRate20Day":0.104094,"changeRate60Day":0.154034,"changeRateWTD":0.028322,"changeRateMTD":0.028322,"changeRateQTD":0.088812,"changeRateYTD":0.088812,"amount":183780032,"eps":0.981755,"ttmEps":0.983763,"lyrPeRate":9.615437,"pbRate":1.418252,"volumeRatio":0.620799,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.116239,"floatMarketCap":121115200000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2892,"impliedVolPercentile":0.3695},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":9910100,"market":"HK","high":1.67,"low":1.63,"preClose":1.66,"open":1.64,"turnoverRate":0.002163,"peRate":13.961843,"amplitude":0.024096,"marketValue":7514477249.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.02381,"changeRate20Day":0.018634,"changeRate60Day":-0.052023,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":16303115,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.961843,"pbRate":0.68736,"volumeRatio":0.596587,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7514477249.719999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.023438,"change":-0.003,"latestPrice":0.125,"volume":350000,"market":"HK","high":0.128,"low":0.12,"preClose":0.128,"open":0.128,"turnoverRate":0.000192,"peRate":0,"amplitude":0.0625,"marketValue":227875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.01626,"changeRate20Day":0.116071,"changeRate60Day":-0.074074,"changeRateWTD":0.01626,"changeRateMTD":0.01626,"changeRateQTD":0.179245,"changeRateYTD":0.179245,"amount":43756,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.318275,"volumeRatio":0.293132,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":227844456.25,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":510000,"market":"HK","high":0.046,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0.000553,"peRate":0,"amplitude":0.066667,"marketValue":39689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":-0.104167,"changeRate20Day":-0.122449,"changeRate60Day":0.02381,"changeRateWTD":-0.104167,"changeRateMTD":-0.104167,"changeRateQTD":0.02381,"changeRateYTD":0.02381,"amount":22978,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.090251,"volumeRatio":1.086957,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}