港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

893.455

+8.9851.02%

涨家数：8

跌家数：3

平家数：- -

市盈率：- -

高：896.427

开：884.832

低：880.468

收：884.470

成交量：6,707.64万

成交额：2.06亿

市值：929.72亿

流通市值：631.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

现代中药集团 HK 01643	0.89	+15.58%	+0.120	242.40万	215.76万	6.41亿
培力农本方 HK 01498	0.34	+3.03%	+0.010	16.25万	5.45万	1.82亿
康臣药业 HK 01681	18.49	+2.84%	+0.510	177.14万	3,266.21万	155.69亿
健倍苗苗 HK 02161	2.7	+2.27%	+0.060	39.70万	106.85万	22.19亿
同仁堂国药 HK 03613	9.06	+2.26%	+0.200	151.70万	1,366.60万	75.84亿
中智药业 HK 03737	0.73	+1.39%	+0.010	46.30万	33.88万	6.31亿
绿叶制药 HK 02186	2.77	+1.09%	+0.030	1,065.15万	2,945.54万	110.66亿
神威药业 HK 02877	9.76	+0.21%	+0.020	34.10万	332.38万	80.72亿
白云山 HK 00874	19.2	-0.57%	-0.110	118.80万	2,277.71万	312.19亿
同仁堂科技 HK 01666	4.39	-0.68%	-0.030	155.30万	679.31万	56.23亿
中国中药 HK 00570	2.03	-1.93%	-0.040	4,660.80万	9,381.60万	102.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":893.45544,"timestamp":1770624508760,"preClose":884.47034,"halted":0,"volume":67076411,"delay":0,"changeRate":0.010159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.985107,"latestTime":"02-09 16:00:00","open":884.8315,"high":896.4272,"low":880.468,"amount":206112793,"amplitude":0.018044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.944361,"peRate":15.463784,"turnoverRate":0.004243,"increases":8,"decrements":3,"flats":0,"marketCap":92971771392,"floatMarketCap":63139850624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":896.4272,"amplitude":0.018044,"preClose":884.47034,"low":880.468,"pbRate":"0.944361","latestPrice":893.45544,"volume":67076411,"delay":0,"open":884.8315,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":855.32,"twentyDayClose":875.171,"sixtyDayClose":906.289,"secType":"PLATE","market":"HK","turnoverRate":0.004243,"peRate":15.463784,"marketCap":92971771392,"floatMarketCap":63139850624,"timestamp":1770624508760,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"现代中药集团","changeRate":0.155844,"change":0.12,"latestPrice":0.89,"volume":2424000,"market":"HK","high":0.92,"low":0.8,"preClose":0.77,"open":0.8,"turnoverRate":0.003367,"peRate":55.224619,"amplitude":0.155844,"marketValue":640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.245,"changeRate5Day":0.022989,"changeRate20Day":0.289855,"changeRate60Day":0.236111,"changeRateWTD":0.155844,"changeRateMTD":0.219178,"changeRateQTD":0.745098,"changeRateYTD":0.745098,"amount":2157600,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":55.224619,"pbRate":1.167884,"volumeRatio":0.40907,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":640800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":162500,"market":"HK","high":0.34,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.000303,"peRate":0,"amplitude":0.045455,"marketValue":182240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0.014925,"changeRate20Day":-0.014493,"changeRate60Day":-0.139241,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":-0.042254,"changeRateYTD":-0.042254,"amount":54477,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.792713,"volumeRatio":0.497288,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":182240000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":0.028365,"change":0.51,"latestPrice":18.49,"volume":1771436,"market":"HK","high":18.65,"low":17.98,"preClose":17.98,"open":18.17,"turnoverRate":0.002104,"peRate":15.010397,"amplitude":0.037264,"marketValue":15568580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.081287,"changeRate20Day":0.141358,"changeRate60Day":0.228571,"changeRateWTD":0.028365,"changeRateMTD":0.023243,"changeRateQTD":0.182225,"changeRateYTD":0.182225,"amount":32662058,"eps":1.231813,"ttmEps":1.330394,"lyrPeRate":15.010397,"pbRate":3.166842,"volumeRatio":1.228439,"roa":0.115776,"roe":0.236006,"dividePrice":0.661984,"divideRate":0.035802,"floatMarketCap":15568579999.999998,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.022727,"change":0.06,"latestPrice":2.7,"volume":396975,"market":"HK","high":2.72,"low":2.67,"preClose":2.64,"open":2.67,"turnoverRate":0.000483,"peRate":12.095582,"amplitude":0.018939,"marketValue":2219400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.015038,"changeRate20Day":-0.028777,"changeRate60Day":-0.020675,"changeRateWTD":0.022727,"changeRateMTD":0.007463,"changeRateQTD":0.015038,"changeRateYTD":0.015038,"amount":1068454,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.095582,"pbRate":2.072157,"volumeRatio":0.730303,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078704,"floatMarketCap":2219400000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0.022573,"change":0.2,"latestPrice":9.06,"volume":1517000,"market":"HK","high":9.06,"low":8.92,"preClose":8.86,"open":8.98,"turnoverRate":0.001812,"peRate":15.159831,"amplitude":0.015801,"marketValue":7584126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.065882,"changeRate20Day":0.051044,"changeRate60Day":-0.035144,"changeRateWTD":0.022573,"changeRateMTD":0.051044,"changeRateQTD":0.070922,"changeRateYTD":0.070922,"amount":13665960,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.159831,"pbRate":1.882617,"volumeRatio":0.739282,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038631,"floatMarketCap":7584126000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":463000,"market":"HK","high":0.75,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000536,"peRate":5.872404,"amplitude":0.041667,"marketValue":630720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.013889,"changeRate20Day":-0.109756,"changeRate60Day":0.196721,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":338760,"eps":0.12431,"ttmEps":0.029383,"lyrPeRate":5.872404,"pbRate":0.514008,"volumeRatio":1.004536,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.010949,"change":0.03,"latestPrice":2.77,"volume":10651500,"market":"HK","high":2.79,"low":2.73,"preClose":2.74,"open":2.74,"turnoverRate":0.002666,"peRate":22.081391,"amplitude":0.021898,"marketValue":11066150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.033582,"changeRate20Day":-0.06734,"changeRate60Day":-0.139752,"changeRateWTD":0.010949,"changeRateMTD":-0.003597,"changeRateQTD":0.010949,"changeRateYTD":0.010949,"amount":29455415,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.081391,"pbRate":0.666472,"volumeRatio":0.61581,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11066150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":0.002053,"change":0.02,"latestPrice":9.76,"volume":341000,"market":"HK","high":9.89,"low":9.64,"preClose":9.74,"open":9.71,"turnoverRate":0.000412,"peRate":8.776489,"amplitude":0.025667,"marketValue":8071520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.048335,"changeRate20Day":0.051724,"changeRate60Day":0.062024,"changeRateWTD":0.002053,"changeRateMTD":0.031712,"changeRateQTD":0.134884,"changeRateYTD":0.134884,"amount":3323835,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.776489,"pbRate":0.914549,"volumeRatio":0.310858,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051762,"floatMarketCap":8071520000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.005697,"change":-0.11,"latestPrice":19.2,"volume":1188000,"market":"HK","high":19.31,"low":19.06,"preClose":19.31,"open":19.31,"turnoverRate":0.005402,"peRate":11.009175,"amplitude":0.012947,"marketValue":31219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.027287,"changeRate20Day":0.033926,"changeRate60Day":-0.05232,"changeRateWTD":-0.005697,"changeRateMTD":0.011591,"changeRateQTD":0.083521,"changeRateYTD":0.083521,"amount":22777060,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.009175,"pbRate":0.728773,"volumeRatio":0.505679,"roa":0.028543,"roe":0.07969,"dividePrice":0.8767,"divideRate":0.045661,"floatMarketCap":4222080000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":1553000,"market":"HK","high":4.46,"low":4.3,"preClose":4.42,"open":4.46,"turnoverRate":0.00247,"peRate":10.775597,"amplitude":0.036199,"marketValue":5622641760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.040284,"changeRate20Day":-0.013483,"changeRate60Day":-0.107724,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":6793130,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.681911,"volumeRatio":1.000059,"roa":0.040013,"roe":0.078594,"dividePrice":0.203419,"divideRate":0.046337,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"volume":46608000,"market":"HK","high":2.04,"low":1.98,"preClose":2.07,"open":2,"turnoverRate":0.009255,"peRate":189.083461,"amplitude":0.028986,"marketValue":10222677759.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.00495,"changeRate20Day":-0.064516,"changeRate60Day":-0.14346,"changeRateWTD":-0.019324,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":93816044,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.43693,"volumeRatio":1.406655,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003616,"divideRate":0.001781,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}