港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

884.470

+4.2010.48%

涨家数：5

跌家数：5

平家数：1

市盈率：- -

高：899.015

开：881.072

低：879.478

收：880.269

成交量：1.17亿

成交额：3.82亿

市值：925.61亿

流通市值：625.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中智药业 HK 03737	0.72	+4.35%	+0.030	35.60万	25.09万	6.22亿
康臣药业 HK 01681	17.98	+2.92%	+0.510	161.68万	2,891.49万	151.39亿
同仁堂科技 HK 01666	4.42	+1.38%	+0.060	262.70万	1,158.47万	56.61亿
白云山 HK 00874	19.31	+1.05%	+0.200	329.30万	6,391.74万	313.98亿
同仁堂国药 HK 03613	8.86	+0.45%	+0.040	489.15万	4,414.94万	74.17亿
中国中药 HK 00570	2.07	0.00%	0.000	8,795.80万	1.89亿	104.24亿
神威药业 HK 02877	9.74	-0.61%	-0.060	41.80万	406.21万	80.55亿
绿叶制药 HK 02186	2.74	-1.44%	-0.040	1,380.35万	3,765.93万	109.46亿
培力农本方 HK 01498	0.33	-1.49%	-0.005	33.10万	11.04万	1.77亿
健倍苗苗 HK 02161	2.64	-1.86%	-0.050	48.17万	128.02万	21.70亿
现代中药集团 HK 01643	0.77	-3.75%	-0.030	169.80万	132.72万	5.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":884.47034,"timestamp":1770365282315,"preClose":880.26904,"halted":0,"volume":117475505,"delay":0,"changeRate":0.004773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.201294,"latestTime":"02-06 16:00:00","open":881.0715,"high":899.01495,"low":879.47797,"amount":381781334,"amplitude":0.022194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.944361,"peRate":15.463784,"turnoverRate":0.007543,"increases":6,"decrements":5,"flats":0,"marketCap":92560863616,"floatMarketCap":62568773504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":899.01495,"amplitude":0.022194,"preClose":880.26904,"low":879.47797,"pbRate":"0.944361","latestPrice":884.47034,"volume":117475505,"delay":0,"open":881.0715,"prevYearClose":830.6915,"prevWeekClose":878.602,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":878.602,"twentyDayClose":876.861,"sixtyDayClose":895.653,"secType":"PLATE","market":"HK","turnoverRate":0.007543,"peRate":15.463784,"marketCap":92560863616,"floatMarketCap":62568773504,"timestamp":1770365282315,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"中智药业","changeRate":0.043478,"change":0.03,"latestPrice":0.72,"volume":356000,"market":"HK","high":0.74,"low":0.67,"preClose":0.69,"open":0.67,"turnoverRate":0.000412,"peRate":5.811343,"amplitude":0.101449,"marketValue":622080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.043478,"changeRate20Day":-0.181818,"changeRate60Day":0.2,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":250850,"eps":0.123896,"ttmEps":0.029285,"lyrPeRate":5.811343,"pbRate":0.508663,"volumeRatio":0.932914,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.069444,"floatMarketCap":621792000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":0.029193,"change":0.51,"latestPrice":17.98,"volume":1616760,"market":"HK","high":18.12,"low":17.4,"preClose":17.47,"open":17.48,"turnoverRate":0.00192,"peRate":14.64522,"amplitude":0.041214,"marketValue":15139160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":7.254,"changeRate5Day":-0.004981,"changeRate20Day":0.118855,"changeRate60Day":0.207522,"changeRateWTD":-0.004981,"changeRateMTD":-0.004981,"changeRateQTD":0.149616,"changeRateYTD":0.149616,"amount":28914914,"eps":1.227704,"ttmEps":1.325957,"lyrPeRate":14.64522,"pbRate":3.089799,"volumeRatio":1.436072,"roa":0.115776,"roe":0.236006,"dividePrice":0.659776,"divideRate":0.036695,"floatMarketCap":15139160000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.013761,"change":0.06,"latestPrice":4.42,"volume":2627000,"market":"HK","high":4.48,"low":4.34,"preClose":4.36,"open":4.4,"turnoverRate":0.004178,"peRate":10.849235,"amplitude":0.03211,"marketValue":5661065280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.027907,"changeRate20Day":-0.01559,"changeRate60Day":-0.08866,"changeRateWTD":0.027907,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":11584740,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.688868,"volumeRatio":2.58446,"roa":0.040013,"roe":0.078594,"dividePrice":0.20274,"divideRate":0.045869,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0.010466,"change":0.2,"latestPrice":19.31,"volume":3293000,"market":"HK","high":19.98,"low":19.2,"preClose":19.11,"open":19.36,"turnoverRate":0.014975,"peRate":11.072248,"amplitude":0.040816,"marketValue":31398060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.017387,"changeRate20Day":0.029867,"changeRate60Day":-0.03305,"changeRateWTD":0.017387,"changeRateMTD":0.017387,"changeRateQTD":0.089729,"changeRateYTD":0.089729,"amount":63917420,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.072248,"pbRate":0.735401,"volumeRatio":1.970341,"roa":0.028543,"roe":0.07969,"dividePrice":0.901067,"divideRate":0.046663,"floatMarketCap":4246269000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0.004535,"change":0.04,"latestPrice":8.86,"volume":4891500,"market":"HK","high":9.38,"low":8.86,"preClose":8.82,"open":9.18,"turnoverRate":0.005843,"peRate":14.825177,"amplitude":0.058957,"marketValue":7416706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.027842,"changeRate20Day":0.029036,"changeRate60Day":-0.044229,"changeRateWTD":0.027842,"changeRateMTD":0.027842,"changeRateQTD":0.047281,"changeRateYTD":0.047281,"amount":44149395,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.825177,"pbRate":1.841058,"volumeRatio":5.209265,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.039503,"floatMarketCap":7416706000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0,"change":0,"latestPrice":2.07,"volume":87958000,"market":"HK","high":2.24,"low":2.07,"preClose":2.07,"open":2.15,"turnoverRate":0.017467,"peRate":192.809244,"amplitude":0.082126,"marketValue":10424109833.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.004854,"changeRate20Day":-0.037209,"changeRate60Day":-0.122881,"changeRateWTD":0.004854,"changeRateMTD":0.004854,"changeRateQTD":-0.009569,"changeRateYTD":-0.009569,"amount":188515040,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":192.809244,"pbRate":0.447031,"volumeRatio":6.304148,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003604,"divideRate":0.001741,"floatMarketCap":10424109833.64,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.006122,"change":-0.06,"latestPrice":9.74,"volume":418000,"market":"HK","high":9.82,"low":9.62,"preClose":9.8,"open":9.8,"turnoverRate":0.000505,"peRate":8.758505,"amplitude":0.020408,"marketValue":8054980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.029598,"changeRate20Day":0.043944,"changeRate60Day":0.058696,"changeRateWTD":0.029598,"changeRateMTD":0.029598,"changeRateQTD":0.132558,"changeRateYTD":0.132558,"amount":4062140,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.758505,"pbRate":0.915729,"volumeRatio":0.423832,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051869,"floatMarketCap":8054980000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":-0.014388,"change":-0.04,"latestPrice":2.74,"volume":13803500,"market":"HK","high":2.76,"low":2.7,"preClose":2.78,"open":2.76,"turnoverRate":0.003455,"peRate":21.842243,"amplitude":0.021583,"marketValue":10946300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.014388,"changeRate20Day":-0.092715,"changeRate60Day":-0.124601,"changeRateWTD":-0.014388,"changeRateMTD":-0.014388,"changeRateQTD":0,"changeRateYTD":0,"amount":37659330,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.842243,"pbRate":0.66146,"volumeRatio":0.932921,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10946300000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":331000,"market":"HK","high":0.35,"low":0.325,"preClose":0.335,"open":0.345,"turnoverRate":0.000618,"peRate":0,"amplitude":0.074627,"marketValue":176880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.029412,"changeRate20Day":-0.057143,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":110385,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":1.496383,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":-0.018587,"change":-0.05,"latestPrice":2.64,"volume":481745,"market":"HK","high":2.69,"low":2.64,"preClose":2.69,"open":2.69,"turnoverRate":0.000586,"peRate":11.826791,"amplitude":0.018587,"marketValue":2170080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":-0.014925,"changeRate20Day":-0.046931,"changeRate60Day":-0.039301,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.007519,"changeRateYTD":-0.007519,"amount":1280210,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":11.826791,"pbRate":2.026109,"volumeRatio":0.97161,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.080492,"floatMarketCap":2170080000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":-0.0375,"change":-0.03,"latestPrice":0.77,"volume":1698000,"market":"HK","high":0.8,"low":0.75,"preClose":0.8,"open":0.8,"turnoverRate":0.002358,"peRate":47.778603,"amplitude":0.0625,"marketValue":554400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.245,"changeRate5Day":0.054795,"changeRate20Day":0.149254,"changeRate60Day":0.054795,"changeRateWTD":0.054795,"changeRateMTD":0.054795,"changeRateQTD":0.509804,"changeRateYTD":0.509804,"amount":1327170,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":47.778603,"pbRate":1.013798,"volumeRatio":0.352487,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":554400000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}