港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

892.817

+8.3470.94%

涨家数：6

跌家数：4

平家数：1

市盈率：- -

高：896.427

开：884.832

低：880.468

收：884.470

成交量：4,513.05万

成交额：1.27亿

市值：928.85亿

流通市值：631.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

现代中药集团 HK 01643	0.89	+15.58%	+0.120	33.00万	29.35万	6.41亿
康臣药业 HK 01681	18.61	+3.50%	+0.630	97.70万	1,794.28万	156.70亿
健倍苗苗 HK 02161	2.71	+2.65%	+0.070	31.50万	84.62万	22.28亿
中智药业 HK 03737	0.73	+1.39%	+0.010	25.10万	18.41万	6.31亿
同仁堂国药 HK 03613	8.97	+1.24%	+0.110	76.30万	686.86万	75.09亿
绿叶制药 HK 02186	2.77	+1.09%	+0.030	453.25万	1,253.70万	110.66亿
培力农本方 HK 01498	0.33	0.00%	0.000	3.70万	1.22万	1.77亿
神威药业 HK 02877	9.69	-0.51%	-0.050	15.50万	151.19万	80.14亿
同仁堂科技 HK 01666	4.39	-0.68%	-0.030	53.00万	232.49万	56.23亿
白云山 HK 00874	19.13	-0.93%	-0.180	56.80万	1,091.33万	311.05亿
中国中药 HK 00570	2.03	-1.93%	-0.040	3,667.20万	7,364.13万	102.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":892.81726,"timestamp":1770609584622,"preClose":884.47034,"halted":0,"volume":45130475,"delay":0,"changeRate":0.009437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":8.346924,"latestTime":"02-09 12:00:00","open":884.8315,"high":896.4272,"low":880.468,"amount":127075690,"amplitude":0.018044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.944361,"peRate":15.463784,"turnoverRate":0.002944,"increases":6,"decrements":4,"flats":1,"marketCap":92884904832,"floatMarketCap":63123290112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":896.4272,"amplitude":0.018044,"preClose":884.47034,"low":880.468,"pbRate":"0.944361","latestPrice":892.81726,"volume":45130475,"delay":0,"open":884.8315,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":855.32,"twentyDayClose":875.171,"sixtyDayClose":906.289,"secType":"PLATE","market":"HK","turnoverRate":0.002944,"peRate":15.463784,"marketCap":92884904832,"floatMarketCap":63123290112,"timestamp":1770609584622,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"现代中药集团","changeRate":0.155844,"change":0.12,"latestPrice":0.89,"volume":330000,"market":"HK","high":0.91,"low":0.8,"preClose":0.77,"open":0.8,"turnoverRate":0.000458,"peRate":55.224619,"amplitude":0.142857,"marketValue":640800000,"askSize":6000,"bidSize":6000,"askPrice":0.91,"bidPrice":0.89,"week52High":1,"week52Low":0.245,"changeRate5Day":0.022989,"changeRate20Day":0.289855,"changeRate60Day":0.236111,"changeRateWTD":0.155844,"changeRateMTD":0.219178,"changeRateQTD":0.745098,"changeRateYTD":0.745098,"amount":293460,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":55.224619,"pbRate":1.170652,"volumeRatio":0.144795,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":640800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":0.035039,"change":0.63,"latestPrice":18.61,"volume":977000,"market":"HK","high":18.65,"low":17.98,"preClose":17.98,"open":18.17,"turnoverRate":0.00116,"peRate":15.143611,"amplitude":0.037264,"marketValue":15669620000,"askSize":7000,"bidSize":1000,"askPrice":18.62,"bidPrice":18.61,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.088304,"changeRate20Day":0.148765,"changeRate60Day":0.236545,"changeRateWTD":0.035039,"changeRateMTD":0.029884,"changeRateQTD":0.189898,"changeRateYTD":0.189898,"amount":17942760,"eps":1.228901,"ttmEps":1.327249,"lyrPeRate":15.143611,"pbRate":3.194947,"volumeRatio":1.761554,"roa":0.115776,"roe":0.236006,"dividePrice":0.660419,"divideRate":0.035487,"floatMarketCap":15669620000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.026515,"change":0.07,"latestPrice":2.71,"volume":314975,"market":"HK","high":2.71,"low":2.67,"preClose":2.64,"open":2.67,"turnoverRate":0.000383,"peRate":12.14038,"amplitude":0.015152,"marketValue":2227620000,"askSize":16000,"bidSize":4000,"askPrice":2.71,"bidPrice":2.7,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.018797,"changeRate20Day":-0.02518,"changeRate60Day":-0.017048,"changeRateWTD":0.026515,"changeRateMTD":0.011194,"changeRateQTD":0.018797,"changeRateYTD":0.018797,"amount":846234,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.14038,"pbRate":2.079831,"volumeRatio":1.506569,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078413,"floatMarketCap":2227620000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":251000,"market":"HK","high":0.75,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000291,"peRate":5.886318,"amplitude":0.041667,"marketValue":630720000,"askSize":20000,"bidSize":4000,"askPrice":0.73,"bidPrice":0.72,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.013889,"changeRate20Day":-0.109756,"changeRate60Day":0.196721,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":184120,"eps":0.124016,"ttmEps":0.029313,"lyrPeRate":5.886318,"pbRate":0.515226,"volumeRatio":1.415897,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0.012415,"change":0.11,"latestPrice":8.97,"volume":763000,"market":"HK","high":9.06,"low":8.92,"preClose":8.86,"open":8.98,"turnoverRate":0.000911,"peRate":15.009237,"amplitude":0.015801,"marketValue":7508787000,"askSize":9000,"bidSize":5000,"askPrice":8.97,"bidPrice":8.96,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.055294,"changeRate20Day":0.040603,"changeRate60Day":-0.044728,"changeRateWTD":0.012415,"changeRateMTD":0.040603,"changeRateQTD":0.060284,"changeRateYTD":0.060284,"amount":6868550,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.009237,"pbRate":1.863915,"volumeRatio":0.966768,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.039019,"floatMarketCap":7508787000.000001,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.010949,"change":0.03,"latestPrice":2.77,"volume":4532500,"market":"HK","high":2.79,"low":2.73,"preClose":2.74,"open":2.74,"turnoverRate":0.001135,"peRate":22.081391,"amplitude":0.021898,"marketValue":11066150000,"askSize":190500,"bidSize":218500,"askPrice":2.77,"bidPrice":2.75,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.033582,"changeRate20Day":-0.06734,"changeRate60Day":-0.139752,"changeRateWTD":0.010949,"changeRateMTD":-0.003597,"changeRateQTD":0.010949,"changeRateYTD":0.010949,"amount":12536962,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.081391,"pbRate":0.668051,"volumeRatio":0.681314,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11066150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0,"change":0,"latestPrice":0.33,"volume":37000,"market":"HK","high":0.335,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.000069,"peRate":0,"amplitude":0.030303,"marketValue":176880000,"askSize":49000,"bidSize":5000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.014925,"changeRate20Day":-0.043478,"changeRate60Day":-0.164557,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":12202,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":0.294394,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.005133,"change":-0.05,"latestPrice":9.69,"volume":155000,"market":"HK","high":9.89,"low":9.64,"preClose":9.74,"open":9.71,"turnoverRate":0.000187,"peRate":8.713543,"amplitude":0.025667,"marketValue":8013630000,"askSize":5000,"bidSize":15000,"askPrice":9.72,"bidPrice":9.66,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.040816,"changeRate20Day":0.044181,"changeRate60Day":0.054407,"changeRateWTD":-0.005133,"changeRateMTD":0.024313,"changeRateQTD":0.126744,"changeRateYTD":0.126744,"amount":1511940,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.713543,"pbRate":0.910141,"volumeRatio":0.367378,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.052136,"floatMarketCap":8013630000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":530000,"market":"HK","high":4.46,"low":4.36,"preClose":4.42,"open":4.46,"turnoverRate":0.000843,"peRate":10.775597,"amplitude":0.022624,"marketValue":5622641760,"askSize":8000,"bidSize":27000,"askPrice":4.4,"bidPrice":4.39,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.040284,"changeRate20Day":-0.013483,"changeRate60Day":-0.107724,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":2324870,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.683527,"volumeRatio":0.887367,"roa":0.040013,"roe":0.078594,"dividePrice":0.202938,"divideRate":0.046227,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.009322,"change":-0.18,"latestPrice":19.13,"volume":568000,"market":"HK","high":19.31,"low":19.13,"preClose":19.31,"open":19.31,"turnoverRate":0.002583,"peRate":10.969037,"amplitude":0.009322,"marketValue":31105380000,"askSize":4000,"bidSize":6000,"askPrice":19.15,"bidPrice":19.13,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.023542,"changeRate20Day":0.030156,"changeRate60Day":-0.055775,"changeRateWTD":-0.009322,"changeRateMTD":0.007903,"changeRateQTD":0.079571,"changeRateYTD":0.079571,"amount":10913260,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.969037,"pbRate":0.727836,"volumeRatio":0.628608,"roa":0.028543,"roe":0.07969,"dividePrice":0.8767,"divideRate":0.045829,"floatMarketCap":4206687000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"volume":36672000,"market":"HK","high":2.04,"low":1.98,"preClose":2.07,"open":2,"turnoverRate":0.007282,"peRate":189.083461,"amplitude":0.028986,"marketValue":10222677759.56,"askSize":1364000,"bidSize":528000,"askPrice":2.03,"bidPrice":2.02,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.00495,"changeRate20Day":-0.064516,"changeRate60Day":-0.14346,"changeRateWTD":-0.019324,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":73641332,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.437965,"volumeRatio":2.877631,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003608,"divideRate":0.001777,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}