港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新IT概念

2,378.300

+30.6311.30%

涨家数：10

跌家数：5

平家数：1

市盈率：- -

高：2,395.510

开：2,354.374

低：2,354.374

收：2,347.669

成交量：1.92亿

成交额：67.17亿

市值：2.45万亿

流通市值：1.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏基集团控股 HK 01718	0.345	+11.29%	+0.035	139.30万	48.04万	8,728.50万
华虹半导体 HK 01347	104.3	+5.09%	+5.050	1,079.80万	11.23亿	1,812.73亿
万国数据-SW HK 09698	44.04	+4.06%	+1.720	344.65万	1.52亿	727.11亿
中兴通讯 HK 00763	27.4	+3.79%	+1.000	872.48万	2.36亿	1,310.82亿
中芯国际 HK 00981	70	+3.55%	+2.400	2,433.26万	16.97亿	5,600.00亿
金蝶国际 HK 00268	11.34	+2.25%	+0.250	1,572.93万	1.78亿	402.46亿
明源云 HK 00909	2.85	+1.79%	+0.050	499.10万	1,421.51万	54.78亿
瑞声科技 HK 02018	36.32	+1.74%	+0.620	160.10万	5,825.34万	423.85亿
联想控股 HK 03396	8.57	+1.54%	+0.130	112.11万	961.09万	201.91亿
金山软件 HK 03888	27.24	+1.41%	+0.380	553.68万	1.52亿	381.36亿
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81亿
小米集团-W HK 01810	35.16	-0.06%	-0.020	6,925.98万	24.40亿	9,192.23亿
比亚迪电子 HK 00285	33.84	-0.24%	-0.080	324.42万	1.11亿	762.42亿
联想集团 HK 00992	9.21	-0.43%	-0.040	3,256.22万	3.02亿	1,142.50亿
海尔智家 HK 06690	26.6	-1.12%	-0.300	907.38万	2.44亿	2,494.55亿
芯成科技 HK 00365	0.275	-1.79%	-0.005	2.40万	6,570.00	4.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2378.3003,"timestamp":1770609599060,"preClose":2347.6692,"halted":0,"volume":191838074,"delay":0,"changeRate":0.013047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":30.631104,"latestTime":"02-09 12:00:00","open":2354.3738,"high":2395.5103,"low":2354.3738,"amount":6717443990,"amplitude":0.017522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.649754,"peRate":23.033479,"turnoverRate":0.002984,"increases":10,"decrements":5,"flats":0,"marketCap":2451158503784,"floatMarketCap":1970347377000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2395.5103,"amplitude":0.017522,"preClose":2347.6692,"low":2354.3738,"pbRate":"2.649754","latestPrice":2378.3003,"volume":191838074,"delay":0,"open":2354.3738,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2384.844,"twentyDayClose":2534.423,"sixtyDayClose":2657.461,"secType":"PLATE","market":"HK","turnoverRate":0.002984,"peRate":23.033479,"marketCap":2451158503784,"floatMarketCap":1970347377000,"timestamp":1770609599060,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":10,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"宏基集团控股","changeRate":0.112903,"change":0.035,"latestPrice":0.345,"volume":1393000,"market":"HK","high":0.36,"low":0.32,"preClose":0.31,"open":0.32,"turnoverRate":0.005506,"peRate":0,"amplitude":0.129032,"marketValue":87284999.655,"askSize":5000,"bidSize":45000,"askPrice":0.35,"bidPrice":0.34,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.15,"changeRate20Day":0.112903,"changeRate60Day":0.487069,"changeRateWTD":0.112903,"changeRateMTD":0.112903,"changeRateQTD":0.254545,"changeRateYTD":0.254545,"amount":480402,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.105545,"volumeRatio":2.769634,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":87284999.655,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.050882,"change":5.05,"latestPrice":104.3,"volume":10797955,"market":"HK","high":105.5,"low":102.2,"preClose":99.25,"open":103.8,"turnoverRate":0.008119,"peRate":394.496586,"amplitude":0.033249,"marketValue":181273400000,"askSize":2000,"bidSize":10000,"askPrice":104.4,"bidPrice":104.3,"week52High":124,"week52Low":24.75,"changeRate5Day":0.008704,"changeRate20Day":0.139268,"changeRate60Day":0.40094,"changeRateWTD":0.050882,"changeRateMTD":-0.104721,"changeRateQTD":0.403769,"changeRateYTD":0.403769,"amount":1122684807,"eps":0.264388,"ttmEps":0.055589,"lyrPeRate":394.496586,"pbRate":3.597171,"volumeRatio":0.873598,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":138719000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7373,"impliedVolPercentile":0.8393},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.040643,"change":1.72,"latestPrice":44.04,"volume":3446542,"market":"HK","high":44.78,"low":43.7,"preClose":42.32,"open":44.46,"turnoverRate":0.002243,"peRate":19.398404,"amplitude":0.02552,"marketValue":72710960568.12,"askSize":23500,"bidSize":13900,"askPrice":44.04,"bidPrice":44.02,"week52High":48.9,"week52Low":17,"changeRate5Day":0.049571,"changeRate20Day":0.085264,"changeRate60Day":0.379699,"changeRateWTD":0.040643,"changeRateMTD":-0.026095,"changeRateQTD":0.306825,"changeRateYTD":0.306825,"amount":152174553,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.398404,"pbRate":2.519371,"volumeRatio":1.325251,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67667755552.44,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.037879,"change":1,"latestPrice":27.4,"volume":8724836,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.011548,"peRate":13.798469,"amplitude":0.02803,"marketValue":131081600000,"askSize":23200,"bidSize":5800,"askPrice":27.42,"bidPrice":27.4,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.002928,"changeRate20Day":-0.098091,"changeRate60Day":-0.098684,"changeRateWTD":0.037879,"changeRateMTD":-0.033169,"changeRateQTD":0.00958,"changeRateYTD":0.00958,"amount":236397608,"eps":1.985727,"ttmEps":1.374521,"lyrPeRate":13.798469,"pbRate":1.548322,"volumeRatio":1.458454,"roa":0.016456,"roe":0.079087,"dividePrice":0.695625,"divideRate":0.025388,"floatMarketCap":20700769431.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.035503,"change":2.4,"latestPrice":70,"volume":24332551,"market":"HK","high":70.4,"low":69,"preClose":67.6,"open":69.6,"turnoverRate":0.004055,"peRate":146.443519,"amplitude":0.02071,"marketValue":560000000000,"askSize":14500,"bidSize":139000,"askPrice":70,"bidPrice":69.95,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.030471,"changeRate20Day":-0.070385,"changeRate60Day":-0.044369,"changeRateWTD":0.035503,"changeRateMTD":-0.071618,"changeRateQTD":-0.020294,"changeRateYTD":-0.020294,"amount":1696955253,"eps":0.478,"ttmEps":0.603,"lyrPeRate":146.443519,"pbRate":3.369935,"volumeRatio":0.688659,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5406,"impliedVolPercentile":0.5743},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.022543,"change":0.25,"latestPrice":11.34,"volume":15729285,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.004432,"peRate":0,"amplitude":0.034265,"marketValue":40245660000,"askSize":7000,"bidSize":1000,"askPrice":11.34,"bidPrice":11.33,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.094972,"changeRate20Day":-0.301294,"changeRate60Day":-0.254928,"changeRateWTD":0.022543,"changeRateMTD":-0.124324,"changeRateQTD":-0.146727,"changeRateYTD":-0.146727,"amount":177918256,"eps":-0.045176,"ttmEps":-0.007031,"lyrPeRate":0,"pbRate":4.483515,"volumeRatio":0.49525,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40245660000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6114,"impliedVolPercentile":0.7068},{"symbol":"00909","nameCN":"明源云","changeRate":0.017857,"change":0.05,"latestPrice":2.85,"volume":4991000,"market":"HK","high":2.89,"low":2.82,"preClose":2.8,"open":2.84,"turnoverRate":0.002597,"peRate":0,"amplitude":0.025,"marketValue":5477700000,"askSize":17000,"bidSize":26000,"askPrice":2.85,"bidPrice":2.83,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.0625,"changeRate20Day":-0.203911,"changeRate60Day":-0.154303,"changeRateWTD":0.017857,"changeRateMTD":-0.089457,"changeRateQTD":-0.133739,"changeRateYTD":-0.133739,"amount":14215138,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.079494,"volumeRatio":1.022498,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035088,"floatMarketCap":5477700000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.017367,"change":0.62,"latestPrice":36.32,"volume":1600981,"market":"HK","high":36.72,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.001372,"peRate":21.019901,"amplitude":0.021289,"marketValue":42385440000,"askSize":3000,"bidSize":6000,"askPrice":36.32,"bidPrice":36.3,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.006021,"changeRate20Day":-0.074414,"changeRate60Day":-0.099206,"changeRateWTD":0.017367,"changeRateMTD":-0.018378,"changeRateQTD":-0.068718,"changeRateYTD":-0.068718,"amount":58253425,"eps":1.727886,"ttmEps":2.065926,"lyrPeRate":21.019901,"pbRate":1.613989,"volumeRatio":0.647358,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006704,"floatMarketCap":42385440000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4229,"impliedVolPercentile":0.2169},{"symbol":"03396","nameCN":"联想控股","changeRate":0.015403,"change":0.13,"latestPrice":8.57,"volume":1121100,"market":"HK","high":8.63,"low":8.51,"preClose":8.44,"open":8.51,"turnoverRate":0.000881,"peRate":0,"amplitude":0.014218,"marketValue":20190920000,"askSize":1500,"bidSize":600,"askPrice":8.57,"bidPrice":8.56,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.011806,"changeRate20Day":-0.073514,"changeRate60Day":-0.154832,"changeRateWTD":0.015403,"changeRateMTD":-0.011534,"changeRateQTD":-0.03491,"changeRateYTD":-0.03491,"amount":9610912,"eps":-0.010919,"ttmEps":0.286368,"lyrPeRate":0,"pbRate":0.299434,"volumeRatio":1.253912,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10899788694.300001,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.014147,"change":0.38,"latestPrice":27.24,"volume":5536830,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.003955,"peRate":21.695396,"amplitude":0.015637,"marketValue":38136000000,"askSize":30000,"bidSize":87600,"askPrice":27.26,"bidPrice":27.24,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.075984,"changeRate20Day":-0.147151,"changeRate60Day":-0.154037,"changeRateWTD":0.014147,"changeRateMTD":-0.095618,"changeRateQTD":-0.042194,"changeRateYTD":-0.042194,"amount":151637571,"eps":1.255566,"ttmEps":1.19099,"lyrPeRate":21.695396,"pbRate":1.335554,"volumeRatio":0.811516,"roa":0.033492,"roe":0.082325,"dividePrice":0.158917,"divideRate":0.005834,"floatMarketCap":38136000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4421,"impliedVolPercentile":0.2972},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.668021,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.000569,"change":-0.02,"latestPrice":35.16,"volume":69259755,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.002649,"peRate":33.533269,"amplitude":0.018192,"marketValue":919223039999.9999,"askSize":447800,"bidSize":24800,"askPrice":35.16,"bidPrice":35.14,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.002852,"changeRate20Day":-0.092411,"changeRate60Day":-0.195423,"changeRateWTD":-0.000569,"changeRateMTD":-0.009577,"changeRateQTD":-0.105344,"changeRateYTD":-0.105344,"amount":2440055999,"eps":1.048511,"ttmEps":1.904722,"lyrPeRate":33.533269,"pbRate":3.071382,"volumeRatio":0.901533,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919223039999.9999,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3732,"impliedVolPercentile":0.1446},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.002358,"change":-0.08,"latestPrice":33.84,"volume":3244239,"market":"HK","high":34.52,"low":33.76,"preClose":33.92,"open":34.4,"turnoverRate":0.00144,"peRate":17.875046,"amplitude":0.022406,"marketValue":76241520000,"askSize":4500,"bidSize":10500,"askPrice":33.84,"bidPrice":33.82,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.0438,"changeRate20Day":-0.019699,"changeRate60Day":-0.040816,"changeRateWTD":-0.002358,"changeRateMTD":0.013174,"changeRateQTD":0.005945,"changeRateYTD":0.005945,"amount":110529512,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.875046,"pbRate":2.058977,"volumeRatio":0.628288,"roa":0.030461,"roe":0.14331,"dividePrice":0.640381,"divideRate":0.018924,"floatMarketCap":76241520000.00002,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4043,"impliedVolPercentile":0.2289},{"symbol":"00992","nameCN":"联想集团","changeRate":-0.004324,"change":-0.04,"latestPrice":9.21,"volume":32562171,"market":"HK","high":9.42,"low":9.18,"preClose":9.25,"open":9.4,"turnoverRate":0.002625,"peRate":11.150134,"amplitude":0.025946,"marketValue":114250050000,"askSize":78000,"bidSize":90000,"askPrice":9.21,"bidPrice":9.2,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.018805,"changeRate20Day":0.024472,"changeRate60Day":-0.154658,"changeRateWTD":-0.004324,"changeRateMTD":0.037162,"changeRateQTD":-0.0054,"changeRateYTD":-0.0054,"amount":302352641,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.150134,"pbRate":2.322796,"volumeRatio":0.743297,"roa":0.03035,"roe":0.256696,"dividePrice":0.391576,"divideRate":0.042516,"floatMarketCap":114246912171.42001,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.1503,"impliedVolPercentile":0.0241},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.011152,"change":-0.3,"latestPrice":26.6,"volume":9073829,"market":"HK","high":27.36,"low":26.58,"preClose":26.9,"open":27.28,"turnoverRate":0.003179,"peRate":11.67993,"amplitude":0.028996,"marketValue":249454800000,"askSize":46400,"bidSize":10800,"askPrice":26.64,"bidPrice":26.6,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.038251,"changeRate20Day":0.014493,"changeRate60Day":-0.005236,"changeRateWTD":-0.011152,"changeRateMTD":0.031008,"changeRateQTD":0.095552,"changeRateYTD":0.095552,"amount":244171343,"eps":2.277411,"ttmEps":2.548381,"lyrPeRate":11.67993,"pbRate":1.850364,"volumeRatio":1.342996,"roa":0.05263,"roe":0.181625,"dividePrice":1.39125,"divideRate":0.052303,"floatMarketCap":75916400000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.273,"impliedVolPercentile":0.2813},{"symbol":"00365","nameCN":"芯成科技","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":24000,"market":"HK","high":0.275,"low":0.26,"preClose":0.28,"open":0.26,"turnoverRate":0.000016,"peRate":0,"amplitude":0.053571,"marketValue":400125000,"askSize":106000,"bidSize":2000,"askPrice":0.28,"bidPrice":0.275,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.051724,"changeRate20Day":-0.067797,"changeRate60Day":-0.067797,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.051724,"changeRateYTD":-0.051724,"amount":6570,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.718853,"volumeRatio":0.158273,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":400125000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}