港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新IT概念

2,380.377

+32.7081.39%

涨家数：12

跌家数：2

平家数：2

市盈率：- -

高：2,404.672

开：2,354.374

低：2,354.374

收：2,347.669

成交量：3.78亿

成交额：131.68亿

市值：2.45万亿

流通市值：1.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏基集团控股 HK 01718	0.355	+14.52%	+0.045	175.15万	60.73万	8,981.50万
万国数据-SW HK 09698	44.32	+4.73%	+2.000	569.20万	2.52亿	731.73亿
中芯国际 HK 00981	70.35	+4.07%	+2.750	5,448.95万	38.30亿	5,628.00亿
华虹半导体 HK 01347	102.5	+3.27%	+3.250	2,071.62万	21.51亿	1,781.45亿
中兴通讯 HK 00763	27.06	+2.50%	+0.660	1,369.82万	3.72亿	1,294.55亿
瑞声科技 HK 02018	36.42	+2.02%	+0.720	340.21万	1.24亿	425.02亿
金蝶国际 HK 00268	11.29	+1.80%	+0.200	3,320.74万	3.76亿	400.68亿
明源云 HK 00909	2.85	+1.79%	+0.050	893.50万	2,547.54万	54.78亿
联想控股 HK 03396	8.59	+1.78%	+0.150	187.86万	1,611.38万	202.38亿
金山软件 HK 03888	27.32	+1.71%	+0.460	1,048.14万	2.87亿	382.48亿
海尔智家 HK 06690	26.92	+0.07%	+0.020	1,759.00万	4.72亿	2,524.56亿
小米集团-W HK 01810	35.2	+0.06%	+0.020	1.24亿	43.58亿	9,202.69亿
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81亿
芯成科技 HK 00365	0.28	0.00%	0.000	4.00万	1.10万	4.07亿
比亚迪电子 HK 00285	33.76	-0.47%	-0.160	578.96万	1.97亿	760.61亿
联想集团 HK 00992	9.19	-0.65%	-0.060	7,659.25万	7.07亿	1,140.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2380.3767,"timestamp":1770624508760,"preClose":2347.6692,"halted":0,"volume":377857574,"delay":0,"changeRate":0.013932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":32.70752,"latestTime":"02-09 16:00:00","open":2354.3738,"high":2404.6724,"low":2354.3738,"amount":13167892983,"amplitude":0.021425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.649754,"peRate":23.033479,"turnoverRate":0.005536,"increases":11,"decrements":3,"flats":1,"marketCap":2454409672248,"floatMarketCap":1972290795064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2404.6724,"amplitude":0.021425,"preClose":2347.6692,"low":2354.3738,"pbRate":"2.649754","latestPrice":2380.3767,"volume":377857574,"delay":0,"open":2354.3738,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2384.844,"twentyDayClose":2534.423,"sixtyDayClose":2657.461,"secType":"PLATE","market":"HK","turnoverRate":0.005536,"peRate":23.033479,"marketCap":2454409672248,"floatMarketCap":1972290795064,"timestamp":1770624508760,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":12,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"宏基集团控股","changeRate":0.145161,"change":0.045,"latestPrice":0.355,"volume":1751500,"market":"HK","high":0.36,"low":0.32,"preClose":0.31,"open":0.32,"turnoverRate":0.006923,"peRate":0,"amplitude":0.129032,"marketValue":89814999.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.183333,"changeRate20Day":0.145161,"changeRate60Day":0.530172,"changeRateWTD":0.145161,"changeRateMTD":0.145161,"changeRateQTD":0.290909,"changeRateYTD":0.290909,"amount":607282,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.13759,"volumeRatio":1.339393,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":89814999.645,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.047259,"change":2,"latestPrice":44.32,"volume":5691965,"market":"HK","high":44.78,"low":43.7,"preClose":42.32,"open":44.46,"turnoverRate":0.003704,"peRate":19.521736,"amplitude":0.02552,"marketValue":73173246420.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.056244,"changeRate20Day":0.092164,"changeRate60Day":0.388471,"changeRateWTD":0.047259,"changeRateMTD":-0.019903,"changeRateQTD":0.315134,"changeRateYTD":0.315134,"amount":251813504,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.521736,"pbRate":2.529626,"volumeRatio":0.841789,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68097977431.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.04068,"change":2.75,"latestPrice":70.35,"volume":54489471,"market":"HK","high":71.75,"low":69,"preClose":67.6,"open":69.6,"turnoverRate":0.009082,"peRate":147.175737,"amplitude":0.04068,"marketValue":562800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.025623,"changeRate20Day":-0.065737,"changeRate60Day":-0.03959,"changeRateWTD":0.04068,"changeRateMTD":-0.066976,"changeRateQTD":-0.015395,"changeRateYTD":-0.015395,"amount":3829588097,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.175737,"pbRate":3.386441,"volumeRatio":0.593138,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":422099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5075,"impliedVolPercentile":0.4659},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.032746,"change":3.25,"latestPrice":102.5,"volume":20716209,"market":"HK","high":105.5,"low":102.2,"preClose":99.25,"open":103.8,"turnoverRate":0.015576,"peRate":387.649017,"amplitude":0.033249,"marketValue":178145000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.008704,"changeRate20Day":0.119607,"changeRate60Day":0.376763,"changeRateWTD":0.032746,"changeRateMTD":-0.120172,"changeRateQTD":0.379542,"changeRateYTD":0.379542,"amount":2151459985,"eps":0.264414,"ttmEps":0.055595,"lyrPeRate":387.649017,"pbRate":3.534733,"volumeRatio":0.644625,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":136325000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.5831,"impliedVolPercentile":0.3125},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.025,"change":0.66,"latestPrice":27.06,"volume":13698213,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.018131,"peRate":13.596274,"amplitude":0.02803,"marketValue":129455040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.009517,"changeRate20Day":-0.109282,"changeRate60Day":-0.109868,"changeRateWTD":0.025,"changeRateMTD":-0.045166,"changeRateQTD":-0.002948,"changeRateYTD":-0.002948,"amount":371677041,"eps":1.990251,"ttmEps":1.377652,"lyrPeRate":13.596274,"pbRate":1.525634,"volumeRatio":0.880696,"roa":0.016456,"roe":0.079087,"dividePrice":0.69721,"divideRate":0.025765,"floatMarketCap":20443898570.04,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.020168,"change":0.72,"latestPrice":36.42,"volume":3402114,"market":"HK","high":36.72,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.002915,"peRate":21.029867,"amplitude":0.021289,"marketValue":42502140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.003284,"changeRate20Day":-0.071865,"changeRate60Day":-0.096726,"changeRateWTD":0.020168,"changeRateMTD":-0.015676,"changeRateQTD":-0.066154,"changeRateYTD":-0.066154,"amount":123809895,"eps":1.731823,"ttmEps":2.070633,"lyrPeRate":21.029867,"pbRate":1.614754,"volumeRatio":0.529095,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006686,"floatMarketCap":42502140000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4191,"impliedVolPercentile":0.2088},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045279,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.4536,"volumeRatio":0.40214,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00909","nameCN":"明源云","changeRate":0.017857,"change":0.05,"latestPrice":2.85,"volume":8935000,"market":"HK","high":2.89,"low":2.82,"preClose":2.8,"open":2.84,"turnoverRate":0.004649,"peRate":0,"amplitude":0.025,"marketValue":5477700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.0625,"changeRate20Day":-0.203911,"changeRate60Day":-0.154303,"changeRateWTD":0.017857,"changeRateMTD":-0.089457,"changeRateQTD":-0.133739,"changeRateYTD":-0.133739,"amount":25475423,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.07704,"volumeRatio":0.704038,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035088,"floatMarketCap":5477700000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"联想控股","changeRate":0.017773,"change":0.15,"latestPrice":8.59,"volume":1878600,"market":"HK","high":8.63,"low":8.51,"preClose":8.44,"open":8.51,"turnoverRate":0.001477,"peRate":0,"amplitude":0.014218,"marketValue":20238040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.014168,"changeRate20Day":-0.071351,"changeRate60Day":-0.15286,"changeRateWTD":0.017773,"changeRateMTD":-0.009227,"changeRateQTD":-0.032658,"changeRateYTD":-0.032658,"amount":16113789,"eps":-0.010944,"ttmEps":0.28702,"lyrPeRate":0,"pbRate":0.299451,"volumeRatio":0.808135,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10925225774.1,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.709656,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258426,"ttmEps":1.193703,"lyrPeRate":21.709656,"pbRate":1.336432,"volumeRatio":0.590854,"roa":0.033492,"roe":0.082325,"dividePrice":0.159279,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.000743,"change":0.02,"latestPrice":26.92,"volume":17589959,"market":"HK","high":27.36,"low":26.56,"preClose":26.9,"open":27.28,"turnoverRate":0.006163,"peRate":11.793574,"amplitude":0.02974,"marketValue":252455760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.050742,"changeRate20Day":0.026697,"changeRate60Day":0.006731,"changeRateWTD":0.000743,"changeRateMTD":0.043411,"changeRateQTD":0.108731,"changeRateYTD":0.108731,"amount":472330830,"eps":2.282599,"ttmEps":2.554187,"lyrPeRate":11.793574,"pbRate":1.868367,"volumeRatio":1.001326,"roa":0.05263,"roe":0.181625,"dividePrice":1.394419,"divideRate":0.051799,"floatMarketCap":76829680000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2691,"impliedVolPercentile":0.2054},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.000569,"change":0.02,"latestPrice":35.2,"volume":123593633,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.004727,"peRate":33.495113,"amplitude":0.018192,"marketValue":920268800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.003993,"changeRate20Day":-0.091378,"changeRate60Day":-0.194508,"changeRateWTD":0.000569,"changeRateMTD":-0.008451,"changeRateQTD":-0.104326,"changeRateYTD":-0.104326,"amount":4357998237,"eps":1.0509,"ttmEps":1.909061,"lyrPeRate":33.495113,"pbRate":3.067887,"volumeRatio":0.618762,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":920268800000.0001,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3057,"impliedVolPercentile":0.0442},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.666503,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":0,"change":0,"latestPrice":0.28,"volume":40000,"market":"HK","high":0.28,"low":0.26,"preClose":0.28,"open":0.26,"turnoverRate":0.000027,"peRate":0,"amplitude":0.071429,"marketValue":407400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.050847,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":11000,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.101457,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004717,"change":-0.16,"latestPrice":33.76,"volume":5789649,"market":"HK","high":34.52,"low":33.74,"preClose":33.92,"open":34.4,"turnoverRate":0.00257,"peRate":17.832788,"amplitude":0.022995,"marketValue":76061280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.041333,"changeRate20Day":-0.022016,"changeRate60Day":-0.043084,"changeRateWTD":-0.004717,"changeRateMTD":0.010778,"changeRateQTD":0.003567,"changeRateYTD":0.003567,"amount":196708820,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.832788,"pbRate":2.04944,"volumeRatio":0.431246,"roa":0.030461,"roe":0.14331,"dividePrice":0.64184,"divideRate":0.019012,"floatMarketCap":76061280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4017,"impliedVolPercentile":0.2169},{"symbol":"00992","nameCN":"联想集团","changeRate":-0.006486,"change":-0.06,"latestPrice":9.19,"volume":76592460,"market":"HK","high":9.42,"low":9.14,"preClose":9.25,"open":9.4,"turnoverRate":0.006174,"peRate":11.125921,"amplitude":0.03027,"marketValue":114001950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.016593,"changeRate20Day":0.022247,"changeRate60Day":-0.156494,"changeRateWTD":-0.006486,"changeRateMTD":0.03491,"changeRateQTD":-0.007559,"changeRateYTD":-0.007559,"amount":707234255,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.125921,"pbRate":2.317516,"volumeRatio":0.672453,"roa":0.03035,"roe":0.256696,"dividePrice":0.391616,"divideRate":0.042613,"floatMarketCap":113998818985.37999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3791,"impliedVolPercentile":0.3052}]}}}