港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙概念

783.649

+11.9901.55%

涨家数：7

跌家数：3

平家数：2

市盈率：- -

高：796.926

开：780.067

低：779.979

收：771.659

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞声科技 HK 02018	36.55	+3.39%	+1.200	867.27万	3.19亿	429.83亿
网易-S HK 09999	164.8	+2.11%	+3.400	762.94万	12.63亿	5,217.57亿
阿里巴巴-W HK 09988	115.6	+1.58%	+1.800	8,212.73万	95.61亿	2.21万亿
舜宇光学科技 HK 02382	65.05	+1.56%	+1.000	865.54万	5.69亿	712.30亿
腾讯控股 HK 00700	478.2	+1.53%	+7.200	2,874.70万	137.92亿	4.40万亿
哔哩哔哩-W HK 09626	133.8	+0.75%	+1.000	431.79万	5.88亿	563.65亿
快手-W HK 01024	50.75	+0.59%	+0.300	3,982.92万	20.53亿	2,187.33亿
数字王国 HK 00547	0.445	0.00%	+0.000	82.60万	36.33万	35.51亿
中手游 HK 00302	0.335	0.00%	+0.000	571.40万	191.37万	10.03亿
栢能集团 HK 01263	7.14	-0.14%	-0.010	181.60万	1,307.53万	27.69亿
移卡 HK 09923	8.12	-0.61%	-0.050	870.21万	7,244.92万	37.51亿
心动公司 HK 02400	33.25	-0.75%	-0.250	206.36万	6,956.49万	163.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":783.649,"timestamp":1745568501398,"preClose":771.6588,"halted":0,"volume":199100630,"delay":0,"changeRate":0.015538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.990173,"latestTime":"04-25 16:00:00","open":780.0674,"high":796.92584,"low":779.97894,"amount":28302002513,"amplitude":0.021962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.088348,"peRate":19.193087,"turnoverRate":0.003721,"increases":7,"decrements":4,"flats":1,"marketCap":7523868311680,"floatMarketCap":7523164336256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":796.92584,"amplitude":0.021962,"preClose":771.6588,"low":779.97894,"pbRate":"3.088348","latestPrice":783.649,"volume":199100630,"delay":0,"open":780.0674,"prevYearClose":646.9152,"prevWeekClose":747.049,"prevMonthClose":828.227,"prevQuarterClose":828.227,"fiveDayClose":727.734,"twentyDayClose":833.205,"sixtyDayClose":618.332,"secType":"PLATE","market":"HK","turnoverRate":0.003721,"peRate":19.193087,"marketCap":7523868311680,"floatMarketCap":7523164336256,"timestamp":1745568501398,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.121166,"symbol":"02018","floatShares":1176000000,"roa":0.030363,"nameCN":"瑞声科技","roe":0.077539,"changeRateMTD":-0.223992,"shares":1176000000,"dividePrice":0.240085,"high":37.4,"amplitude":0.049505,"changeRateQTD":-0.223992,"preClose":35.35,"changeRateWTD":0.091045,"low":35.65,"week52Low":23.056,"lyrPeRate":22.402427,"pbRate":1.774438,"impliedVol":0.716,"changeRateYTD":-0.025333,"week52High":54.8,"changeRate":0.033946,"askSize":0,"floatMarketCap":42982800000,"latestPrice":36.55,"askPrice":0,"peRate":22.402427,"amount":318544889,"changeRate20Day":-0.230526,"bidSize":0,"change":1.200001,"eps":1.63152,"marketValue":42982800000,"divideRate":0.006569,"bidPrice":0,"market":"HK","volume":8672699,"shortable":3,"changeRate60Day":-0.051881,"turnoverRate":0.007375,"ttmEps":1.628766,"open":35.9,"impliedVolPercentile":0.9551},{"changeRate5Day":0.088507,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.043038,"shares":3166000000,"dividePrice":4.017622,"high":168.8,"amplitude":0.035316,"changeRateQTD":0.043038,"preClose":161.4,"changeRateWTD":0.041061,"low":163.1,"week52Low":114.025,"lyrPeRate":16.683226,"pbRate":3.534025,"impliedVol":0.4774,"changeRateYTD":0.205366,"week52High":170.804,"changeRate":0.021066,"askSize":0,"floatMarketCap":521756800000.00006,"latestPrice":164.8,"askPrice":0,"peRate":16.683226,"amount":1262946646,"changeRate20Day":0.07013,"bidSize":0,"change":3.400009,"eps":9.878185,"marketValue":521756800000.00006,"divideRate":0.024379,"bidPrice":0,"market":"HK","volume":7629423,"shortable":3,"changeRate60Day":0.065274,"turnoverRate":0.00241,"ttmEps":9.783239,"open":168.5,"impliedVolPercentile":0.7796},{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":0.06552,"symbol":"02382","floatShares":1095000000,"roa":0.026935,"nameCN":"舜宇光学科技","roe":0.11529,"changeRateMTD":-0.088297,"shares":1095000000,"dividePrice":0.524824,"high":66.55,"amplitude":0.030445,"changeRateQTD":-0.088297,"preClose":64.05,"changeRateWTD":0.06552,"low":64.6,"week52Low":35.5,"lyrPeRate":24.623748,"pbRate":2.70187,"impliedVol":0.65,"changeRateYTD":-0.055192,"week52High":96.15,"changeRate":0.015613,"askSize":0,"floatMarketCap":71229750000,"latestPrice":65.05,"askPrice":0,"peRate":24.623748,"amount":568640959,"changeRate20Day":-0.154646,"bidSize":0,"change":1,"eps":2.641759,"marketValue":71229750000,"divideRate":0.008068,"bidPrice":0,"market":"HK","volume":8655406,"shortable":3,"changeRate60Day":-0.037722,"turnoverRate":0.007904,"ttmEps":2.638813,"open":65.1,"impliedVolPercentile":0.8408},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"腾讯控股","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.051887,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":-0.100202,"shares":421261417,"dividePrice":0,"high":138.5,"amplitude":0.040663,"changeRateQTD":-0.100202,"preClose":132.8,"changeRateWTD":0.030817,"low":133.1,"week52Low":98.9,"lyrPeRate":0,"pbRate":3.752865,"impliedVol":0.4135,"changeRateYTD":-0.057746,"week52High":238.8,"changeRate":0.00753,"askSize":0,"floatMarketCap":55660800000.00001,"latestPrice":133.8,"askPrice":0,"peRate":0,"amount":587985165,"changeRate20Day":-0.107405,"bidSize":0,"change":1,"eps":-3.442597,"marketValue":56364777594.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":4317909,"shortable":3,"changeRate60Day":0.05106,"turnoverRate":0.01038,"ttmEps":-3.442597,"open":138.2,"impliedVolPercentile":0.0286},{"changeRate5Day":0.042094,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"快手-W","roe":0.276224,"changeRateMTD":-0.066237,"shares":4310000000,"dividePrice":0,"high":52.7,"amplitude":0.042616,"changeRateQTD":-0.066237,"preClose":50.45,"changeRateWTD":0.013986,"low":50.55,"week52Low":37.55,"lyrPeRate":13.383148,"pbRate":3.313801,"impliedVol":0.5973,"changeRateYTD":0.227328,"week52High":68.9,"changeRate":0.005946,"askSize":0,"floatMarketCap":218732500000,"latestPrice":50.75,"askPrice":0,"peRate":13.383148,"amount":2053115988,"changeRate20Day":-0.106514,"bidSize":0,"change":0.299999,"eps":3.792082,"marketValue":218732500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":39829224,"shortable":3,"changeRate60Day":0.265586,"turnoverRate":0.009241,"ttmEps":3.704643,"open":51.1,"impliedVolPercentile":0.7429},{"changeRate5Day":0.085366,"symbol":"00547","floatShares":7979000000,"roa":-0.146275,"nameCN":"数字王国","roe":-0.674237,"changeRateMTD":-0.053191,"shares":7979000000,"dividePrice":0,"high":0.445,"amplitude":0.033708,"changeRateQTD":-0.053191,"preClose":0.445,"changeRateWTD":0.059524,"low":0.43,"week52Low":0.21,"lyrPeRate":0,"pbRate":7.060051,"impliedVol":0,"changeRateYTD":-0.11,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":3550655000,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":363295,"changeRate20Day":-0.053191,"bidSize":0,"change":0,"eps":-0.037722,"marketValue":3550655000,"divideRate":0,"bidPrice":0,"market":"HK","volume":826000,"shortable":3,"changeRate60Day":-0.063158,"turnoverRate":0.000104,"ttmEps":-0.037722,"open":0.435,"impliedVolPercentile":0},{"changeRate5Day":-0.014706,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"中手游","roe":-0.440178,"changeRateMTD":-0.1625,"shares":2995000000,"dividePrice":0.087826,"high":0.35,"amplitude":0.074627,"changeRateQTD":-0.1625,"preClose":0.335,"changeRateWTD":-0.028986,"low":0.325,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.241521,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":0,"askSize":0,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1913690,"changeRate20Day":-0.238636,"bidSize":0,"change":0,"eps":-0.793705,"marketValue":1003325000,"divideRate":0.262167,"bidPrice":0,"market":"HK","volume":5714000,"shortable":3,"changeRate60Day":-0.570513,"turnoverRate":0.001908,"ttmEps":-0.79373,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.04386,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"栢能集团","roe":0.092498,"changeRateMTD":-0.234727,"shares":387883668,"dividePrice":0.35,"high":7.35,"amplitude":0.030769,"changeRateQTD":-0.234727,"preClose":7.15,"changeRateWTD":0.053097,"low":7.13,"week52Low":2.549,"lyrPeRate":10.565303,"pbRate":0.967649,"impliedVol":0,"changeRateYTD":0.433735,"week52High":14.18,"changeRate":-0.001399,"askSize":0,"floatMarketCap":2769489389.52,"latestPrice":7.14,"askPrice":0,"peRate":10.565303,"amount":13075300,"changeRate20Day":-0.318702,"bidSize":0,"change":-0.01,"eps":0.675797,"marketValue":2769489389.52,"divideRate":0.04902,"bidPrice":0,"market":"HK","volume":1816000,"shortable":0,"changeRate60Day":0.30292,"turnoverRate":0.004682,"ttmEps":0.675797,"open":7.21,"impliedVolPercentile":0},{"changeRate5Day":0.148515,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"移卡","roe":0.028045,"changeRateMTD":0.01627,"shares":462000000,"dividePrice":0,"high":8.6,"amplitude":0.0612,"changeRateQTD":0.01627,"preClose":8.17,"changeRateWTD":0.127778,"low":8.1,"week52Low":6.36,"lyrPeRate":34.64579,"pbRate":1.322193,"impliedVol":0,"changeRateYTD":-0.339837,"week52High":16.58,"changeRate":-0.00612,"askSize":0,"floatMarketCap":3751440000,"latestPrice":8.12,"askPrice":0,"peRate":34.64579,"amount":72449159,"changeRate20Day":0.02396,"bidSize":0,"change":-0.05,"eps":0.234372,"marketValue":3751440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8702100,"shortable":3,"changeRate60Day":0.060052,"turnoverRate":0.018836,"ttmEps":0.234202,"open":8.5,"impliedVolPercentile":0},{"changeRate5Day":0.113903,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"心动公司","roe":0.388574,"changeRateMTD":0.029412,"shares":491000000,"dividePrice":0.400143,"high":34.2,"amplitude":0.031343,"changeRateQTD":0.029412,"preClose":33.5,"changeRateWTD":0.052215,"low":33.15,"week52Low":14.46,"lyrPeRate":18.252674,"pbRate":6.100592,"impliedVol":0,"changeRateYTD":0.322068,"week52High":40.4,"changeRate":-0.007463,"askSize":0,"floatMarketCap":16325750000,"latestPrice":33.25,"askPrice":0,"peRate":18.252674,"amount":69564876,"changeRate20Day":-0.101351,"bidSize":0,"change":-0.25,"eps":1.821651,"marketValue":16325750000,"divideRate":0.012034,"bidPrice":0,"market":"HK","volume":2063600,"shortable":3,"changeRate60Day":0.354379,"turnoverRate":0.004203,"ttmEps":1.799094,"open":33.75,"impliedVolPercentile":0}]}}}