港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

955.903

-22.461-2.30%

涨家数：- -

跌家数：10

平家数：2

市盈率：- -

高：968.743

开：965.931

低：948.350

收：978.364

成交量：1.76亿

成交额：374.06亿

市值：9.12万亿

流通市值：9.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

栢能集团 HK 01263	5.58	0.00%	0.000	0.00	0.00	21.65亿
中手游 HK 00302	0.365	0.00%	0.000	269.20万	97.44万	10.93亿
哔哩哔哩-W HK 09626	239.4	-1.40%	-3.400	360.97万	8.61亿	1,007.48亿
数字王国 HK 00547	0.3	-1.64%	-0.005	6.40万	1.97万	23.94亿
瑞声科技 HK 02018	35.7	-1.76%	-0.640	422.50万	1.51亿	416.62亿
腾讯控股 HK 00700	547.5	-1.97%	-11.000	3,540.29万	194.72亿	4.99万亿
舜宇光学科技 HK 02382	58.55	-2.09%	-1.250	1,367.70万	8.00亿	631.75亿
网易-S HK 09999	188.3	-2.23%	-4.300	1,113.73万	21.01亿	5,961.58亿
移卡 HK 09923	7.33	-2.40%	-0.180	60.28万	442.75万	33.79亿
快手-W HK 01024	71.25	-2.40%	-1.750	2,236.19万	15.94亿	3,100.80亿
心动公司 HK 02400	79.25	-2.52%	-2.050	405.56万	3.23亿	392.29亿
阿里巴巴-W HK 09988	155	-2.88%	-4.600	7,812.51万	120.99亿	2.96万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":955.90314,"timestamp":1770365282315,"preClose":978.3644,"halted":0,"volume":175953190,"delay":0,"changeRate":-0.022958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.461243,"latestTime":"02-06 16:00:00","open":965.9309,"high":968.743,"low":948.35,"amount":37405766182,"amplitude":0.020844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.128709,"peRate":19.637381,"turnoverRate":0.003236,"increases":0,"decrements":11,"flats":0,"marketCap":9117284232064,"floatMarketCap":9097996929920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":968.743,"amplitude":0.020844,"preClose":978.3644,"low":948.35,"pbRate":"3.128709","latestPrice":955.90314,"volume":175953190,"delay":0,"open":965.9309,"prevYearClose":984.66125,"prevWeekClose":1052.446,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":1052.446,"twentyDayClose":1011.041,"sixtyDayClose":1074.598,"secType":"PLATE","market":"HK","turnoverRate":0.003236,"peRate":19.637381,"marketCap":9117284232064,"floatMarketCap":9097996929920,"timestamp":1770365282315,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":0,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01263","nameCN":"栢能集团","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":1.512031,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.365,"volume":2692000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.355,"turnoverRate":0.000899,"peRate":0,"amplitude":0.041096,"marketValue":1093175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.039474,"changeRate20Day":-0.109756,"changeRate60Day":-0.026667,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.051948,"changeRateYTD":-0.051948,"amount":974360,"eps":-0.839768,"ttmEps":-0.959203,"lyrPeRate":0,"pbRate":0.298386,"volumeRatio":1.350592,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.014003,"change":-3.4,"latestPrice":239.4,"volume":3609692,"market":"HK","high":241.8,"low":233.8,"preClose":242.8,"open":234.8,"turnoverRate":0.010613,"peRate":0,"amplitude":0.032949,"marketValue":100747685934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.123077,"changeRate20Day":0.07162,"changeRate60Day":0.122889,"changeRateWTD":-0.123077,"changeRateMTD":-0.123077,"changeRateQTD":0.241058,"changeRateYTD":0.241058,"amount":860701177,"eps":-3.642389,"ttmEps":2.041198,"lyrPeRate":0,"pbRate":6.003466,"volumeRatio":0.656871,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81428103540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6172,"impliedVolPercentile":0.6024},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":64000,"market":"HK","high":0.31,"low":0.3,"preClose":0.305,"open":0.31,"turnoverRate":0.000008,"peRate":0,"amplitude":0.032787,"marketValue":2393700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.0625,"changeRate20Day":-0.230769,"changeRate60Day":-0.032258,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":19685,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.441798,"volumeRatio":0.290909,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2393700000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.017611,"change":-0.64,"latestPrice":35.7,"volume":4224965,"market":"HK","high":35.98,"low":35.24,"preClose":36.34,"open":35.98,"turnoverRate":0.00362,"peRate":20.681203,"amplitude":0.020363,"marketValue":41661900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.035135,"changeRate20Day":-0.069828,"changeRate60Day":-0.081318,"changeRateWTD":-0.035135,"changeRateMTD":-0.035135,"changeRateQTD":-0.084615,"changeRateYTD":-0.084615,"amount":150629803,"eps":1.726205,"ttmEps":2.063916,"lyrPeRate":20.681203,"pbRate":1.587983,"volumeRatio":0.787131,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006821,"floatMarketCap":41661900000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.416,"impliedVolPercentile":0.1928},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.728203,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.073808,"ttmEps":26.314186,"lyrPeRate":23.728203,"pbRate":3.77648,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.020903,"change":-1.25,"latestPrice":58.55,"volume":13677002,"market":"HK","high":58.95,"low":57.9,"preClose":59.8,"open":58.65,"turnoverRate":0.012676,"peRate":20.947569,"amplitude":0.017559,"marketValue":63175450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.064696,"changeRate20Day":-0.095054,"changeRate60Day":-0.15816,"changeRateWTD":-0.064696,"changeRateMTD":-0.064696,"changeRateQTD":-0.106789,"changeRateYTD":-0.106789,"amount":799566173,"eps":2.795074,"ttmEps":3.377577,"lyrPeRate":20.947569,"pbRate":2.156293,"volumeRatio":0.691719,"roa":0.033063,"roe":0.134914,"dividePrice":0.555283,"divideRate":0.009484,"floatMarketCap":63175450000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3394,"impliedVolPercentile":0.0803},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.022326,"change":-4.3,"latestPrice":188.3,"volume":11137272,"market":"HK","high":191.4,"low":185.1,"preClose":192.6,"open":186.7,"turnoverRate":0.003518,"peRate":18.19146,"amplitude":0.03271,"marketValue":596157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.081463,"changeRate20Day":-0.131458,"changeRate60Day":-0.140591,"changeRateWTD":-0.081463,"changeRateMTD":-0.081463,"changeRateQTD":-0.122554,"changeRateYTD":-0.122554,"amount":2100782552,"eps":10.351011,"ttmEps":12.710327,"lyrPeRate":18.19146,"pbRate":3.387324,"volumeRatio":1.036868,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.025088,"floatMarketCap":596157800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4408,"impliedVolPercentile":0.7952},{"symbol":"09923","nameCN":"移卡","changeRate":-0.023968,"change":-0.18,"latestPrice":7.33,"volume":602840,"market":"HK","high":7.51,"low":7.3,"preClose":7.51,"open":7.35,"turnoverRate":0.001308,"peRate":33.293969,"amplitude":0.027963,"marketValue":3379130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.082603,"changeRate20Day":-0.112591,"changeRate60Day":-0.147674,"changeRateWTD":-0.082603,"changeRateMTD":-0.082603,"changeRateQTD":-0.082603,"changeRateYTD":-0.082603,"amount":4427514,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":33.293969,"pbRate":1.034463,"volumeRatio":0.961621,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3379130000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.023973,"change":-1.75,"latestPrice":71.25,"volume":22361878,"market":"HK","high":72.15,"low":70.1,"preClose":73,"open":70.3,"turnoverRate":0.005138,"peRate":18.177675,"amplitude":0.028082,"marketValue":310080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.111042,"changeRate20Day":-0.046185,"changeRate60Day":0.02518,"changeRateWTD":-0.111042,"changeRateMTD":-0.111042,"changeRateQTD":0.114152,"changeRateYTD":0.114152,"amount":1594182557,"eps":3.919643,"ttmEps":4.449128,"lyrPeRate":18.177675,"pbRate":3.689609,"volumeRatio":0.556804,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006456,"floatMarketCap":310080000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.453,"impliedVolPercentile":0.1446},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.025215,"change":-2.05,"latestPrice":79.25,"volume":4055590,"market":"HK","high":81.9,"low":78,"preClose":81.3,"open":79.8,"turnoverRate":0.008193,"peRate":41.703835,"amplitude":0.04797,"marketValue":39228750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.077952,"changeRate20Day":0.022581,"changeRate60Day":0.140288,"changeRateWTD":-0.077952,"changeRateMTD":-0.077952,"changeRateQTD":0.222051,"changeRateYTD":0.222051,"amount":323284157,"eps":1.900305,"ttmEps":3.133331,"lyrPeRate":41.703835,"pbRate":11.648739,"volumeRatio":0.602087,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005047,"floatMarketCap":39228750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.54355,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":-0.083924,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.544947,"ttmEps":7.363089,"lyrPeRate":20.54355,"pbRate":2.545582,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.9631,"divideRate":0.012665,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582}]}}}