港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙概念

833.950

+12.6541.54%

涨家数：10

跌家数：1

平家数：1

市盈率：- -

高：843.795

开：821.483

低：821.480

收：821.296

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

心动公司 HK 02400	35.25	+11.73%	+3.700	766.27万	2.70亿	173.08亿
栢能集团 HK 01263	8.48	+5.87%	+0.470	247.00万	2,063.04万	32.89亿
哔哩哔哩-W HK 09626	165	+2.74%	+4.400	283.68万	4.70亿	695.08亿
腾讯控股 HK 00700	502	+2.24%	+11.000	1,805.66万	90.56亿	4.61万亿
瑞声科技 HK 02018	46.2	+1.43%	+0.650	120.85万	5,587.47万	549.32亿
舜宇光学科技 HK 02382	87.35	+1.16%	+1.000	492.64万	4.31亿	956.31亿
数字王国 HK 00547	0.465	+1.09%	+0.005	5.50万	2.52万	37.10亿
快手-W HK 01024	51	+0.79%	+0.400	1,874.65万	9.53亿	2,195.04亿
网易-S HK 09999	155.7	+0.78%	+1.198	193.65万	3.03亿	5,017.38亿
阿里巴巴-W HK 09988	128.3	+0.39%	+0.500	6,451.43万	83.24亿	2.44万亿
中手游 HK 00302	0.58	0.00%	+0.000	204.20万	117.45万	17.37亿
移卡 HK 09923	8.67	-3.67%	-0.330	271.62万	2,359.23万	40.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":833.95044,"timestamp":1741147199231,"preClose":821.29626,"halted":0,"volume":127171584,"delay":0,"changeRate":0.015408,"change":12.654175,"pbRate":3.294237,"amount":19908012216,"amplitude":0.02717,"prevYearClose":646.9152,"fiveDayClose":854.13,"twentyDayClose":687.136,"turnoverRate":0.002507,"marketCap":8017947522816,"floatMarketCap":8017079392000,"peRate":21.370791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":843.79504,"amplitude":0.02717,"preClose":821.29626,"low":821.4801,"pbRate":"3.294237","latestPrice":833.95044,"volume":127171584,"delay":0,"open":821.4826,"prevYearClose":646.9152,"prevWeekClose":808.063,"prevMonthClose":808.063,"prevQuarterClose":646.915,"fiveDayClose":854.13,"twentyDayClose":687.136,"sixtyDayClose":642.444,"secType":"PLATE","market":"HK","turnoverRate":0.002507,"peRate":21.370791,"marketCap":8017947522816,"floatMarketCap":8017079392000,"timestamp":1741147199231,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":10,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.056972,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"心动公司","roe":0.041824,"changeRateMTD":0.084615,"shares":491000000,"dividePrice":0,"high":36.2,"amplitude":0.068146,"changeRateQTD":0.40159,"preClose":31.55,"changeRateWTD":0.084615,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.283876,"impliedVol":0,"changeRateYTD":0.40159,"week52High":36.35,"changeRate":0.117274,"askSize":1200,"floatMarketCap":17307750000,"latestPrice":35.25,"askPrice":35.4,"peRate":0,"amount":269899927,"changeRate20Day":0.347992,"bidSize":4600,"change":3.700001,"eps":-0.188238,"marketValue":17307750000,"divideRate":0,"bidPrice":35.25,"market":"HK","volume":7662732,"shortable":3,"changeRate60Day":0.46875,"turnoverRate":0.015606,"ttmEps":0.070316,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":-0.049327,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"栢能集团","roe":0.092498,"changeRateMTD":0.072061,"shares":387883668,"dividePrice":0.35,"high":8.52,"amplitude":0.06367,"changeRateQTD":0.702811,"preClose":8.01,"changeRateWTD":0.072061,"low":8.01,"week52Low":2.473,"lyrPeRate":12.548147,"pbRate":1.149252,"impliedVol":0,"changeRateYTD":0.702811,"week52High":9.83,"changeRate":0.058677,"askSize":10000,"floatMarketCap":3289253504.64,"latestPrice":8.48,"askPrice":8.48,"peRate":12.548147,"amount":20630420,"changeRate20Day":0.527928,"bidSize":12000,"change":0.469999,"eps":0.675797,"marketValue":3289253504.64,"divideRate":0.041274,"bidPrice":8.44,"market":"HK","volume":2470000,"shortable":0,"changeRate60Day":0.709677,"turnoverRate":0.006368,"ttmEps":0.675797,"open":8.01,"impliedVolPercentile":0},{"changeRate5Day":-0.047344,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":0.055662,"shares":421261417,"dividePrice":0,"high":168.7,"amplitude":0.03736,"changeRateQTD":0.161972,"preClose":160.6,"changeRateWTD":0.055662,"low":162.7,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.604422,"impliedVol":0.5793,"changeRateYTD":0.161972,"week52High":238.8,"changeRate":0.027397,"askSize":3300,"floatMarketCap":68640000000,"latestPrice":165,"askPrice":165,"peRate":0,"amount":469534620,"changeRate20Day":0.179414,"bidSize":3020,"change":4.399994,"eps":-3.460206,"marketValue":69508133805,"divideRate":0,"bidPrice":164.7,"market":"HK","volume":2836791,"shortable":3,"changeRate60Day":0.050955,"turnoverRate":0.006819,"ttmEps":-3.460206,"open":166,"impliedVolPercentile":0.2082},{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.302244,"high":505,"amplitude":0.014257,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":498,"week52Low":263.524,"lyrPeRate":38.500787,"pbRate":4.718918,"impliedVol":0.4563,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":51100,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502.5,"peRate":38.500787,"amount":9056443515,"changeRate20Day":0.201532,"bidSize":9100,"change":11,"eps":13.038694,"marketValue":4607858000000,"divideRate":0.006578,"bidPrice":502,"market":"HK","volume":18056583,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.001967,"ttmEps":19.045948,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":-0.038502,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"瑞声科技","roe":0.046597,"changeRateMTD":0.03125,"shares":1189000000,"dividePrice":0.097125,"high":46.6,"amplitude":0.019759,"changeRateQTD":0.232,"preClose":45.55,"changeRateWTD":0.03125,"low":45.7,"week52Low":19.142,"lyrPeRate":68.698337,"pbRate":2.308472,"impliedVol":0.5574,"changeRateYTD":0.232,"week52High":50.8,"changeRate":0.01427,"askSize":16500,"floatMarketCap":54931800000,"latestPrice":46.2,"askPrice":46.25,"peRate":68.698337,"amount":55874666,"changeRate20Day":0.046433,"bidSize":7500,"change":0.650002,"eps":0.672505,"marketValue":54931800000,"divideRate":0.002102,"bidPrice":46.15,"market":"HK","volume":1208500,"shortable":3,"changeRate60Day":0.236948,"turnoverRate":0.001016,"ttmEps":1.018665,"open":45.75,"impliedVolPercentile":0.7796},{"changeRate5Day":-0.042215,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"舜宇光学科技","roe":0.07866,"changeRateMTD":0.008078,"shares":1094804800,"dividePrice":0.214,"high":89.05,"amplitude":0.039375,"changeRateQTD":0.2687,"preClose":86.35,"changeRateWTD":0.008078,"low":85.65,"week52Low":33.3,"lyrPeRate":81.052916,"pbRate":3.860679,"impliedVol":0.6264,"changeRateYTD":0.2687,"week52High":94.9,"changeRate":0.011581,"askSize":10200,"floatMarketCap":95631199280,"latestPrice":87.35,"askPrice":87.4,"peRate":81.052916,"amount":431026924,"changeRate20Day":0.207326,"bidSize":4500,"change":1,"eps":1.077691,"marketValue":95631199280,"divideRate":0.00245,"bidPrice":87.35,"market":"HK","volume":4926443,"shortable":3,"changeRate60Day":0.341782,"turnoverRate":0.0045,"ttmEps":1.708334,"open":87.4,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.021053,"symbol":"00547","floatShares":7979248625,"roa":-0.09034,"nameCN":"数字王国","roe":-0.643596,"changeRateMTD":0.107143,"shares":7979248625,"dividePrice":0,"high":0.465,"amplitude":0.032609,"changeRateQTD":-0.07,"preClose":0.46,"changeRateWTD":0.107143,"low":0.45,"week52Low":0.21,"lyrPeRate":0,"pbRate":5.39985,"impliedVol":0,"changeRateYTD":-0.07,"week52High":0.54,"changeRate":0.01087,"askSize":230000,"floatMarketCap":3710350610.625,"latestPrice":0.465,"askPrice":0.465,"peRate":0,"amount":25200,"changeRate20Day":-0.041237,"bidSize":100000,"change":0.005,"eps":-0.06476,"marketValue":3710350610.625,"divideRate":0,"bidPrice":0.455,"market":"HK","volume":55000,"shortable":3,"changeRate60Day":-0.07,"turnoverRate":0.000007,"ttmEps":-0.041483,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":-0.080252,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"快手-W","roe":0.287496,"changeRateMTD":0.007905,"shares":4304000000,"dividePrice":0,"high":51.65,"amplitude":0.034585,"changeRateQTD":0.233374,"preClose":50.6,"changeRateWTD":0.007905,"low":49.9,"week52Low":37.55,"lyrPeRate":32.148388,"pbRate":3.516479,"impliedVol":0.6853,"changeRateYTD":0.233374,"week52High":63.35,"changeRate":0.007905,"askSize":30400,"floatMarketCap":219504000000,"latestPrice":51,"askPrice":51,"peRate":32.148388,"amount":952845902,"changeRate20Day":0.123348,"bidSize":7100,"change":0.400002,"eps":1.586394,"marketValue":219504000000,"divideRate":0,"bidPrice":50.95,"market":"HK","volume":18746478,"shortable":3,"changeRate60Day":0.048304,"turnoverRate":0.004356,"ttmEps":3.621935,"open":51.5,"impliedVolPercentile":0.898},{"changeRate5Day":-0.013077,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.005814,"shares":3222468571,"dividePrice":4.038171,"high":158.3,"amplitude":0.027831,"changeRateQTD":0.125,"preClose":154.502,"changeRateWTD":0.005814,"low":154,"week52Low":114.024,"lyrPeRate":15.681793,"pbRate":3.381139,"impliedVol":0.3097,"changeRateYTD":0.138816,"week52High":170.803,"changeRate":0.007754,"askSize":2200,"floatMarketCap":501738356504.69995,"latestPrice":155.7,"askPrice":155.7,"peRate":15.681793,"amount":302514357,"changeRate20Day":-0.006229,"bidSize":2200,"change":1.197998,"eps":9.928712,"marketValue":501738356504.69995,"divideRate":0.025936,"bidPrice":155.6,"market":"HK","volume":1936512,"shortable":3,"changeRate60Day":0.133081,"turnoverRate":0.000601,"ttmEps":9.83328,"open":155.7,"impliedVolPercentile":0.0408},{"changeRate5Day":-0.06282,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.006275,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.557039,"preClose":127.8,"changeRateWTD":0.006275,"low":126.6,"week52Low":64.406,"lyrPeRate":30.347737,"pbRate":2.276618,"impliedVol":0.1862,"changeRateYTD":0.557039,"week52High":140.9,"changeRate":0.003912,"askSize":11300,"floatMarketCap":2438726400000,"latestPrice":128.3,"askPrice":128.3,"peRate":30.347737,"amount":8324449963,"changeRate20Day":0.315223,"bidSize":14300,"change":0.5,"eps":4.227663,"marketValue":2438726400000,"divideRate":0.012783,"bidPrice":128.2,"market":"HK","volume":64514345,"shortable":3,"changeRate60Day":0.519242,"turnoverRate":0.003394,"ttmEps":6.592316,"open":128.4,"impliedVolPercentile":0.0286},{"changeRate5Day":-0.09375,"symbol":"00302","floatShares":2995000000,"roa":0.001688,"nameCN":"中手游","roe":-0.058464,"changeRateMTD":0,"shares":2995000000,"dividePrice":0.088275,"high":0.58,"amplitude":0.017241,"changeRateQTD":-0.25641,"preClose":0.58,"changeRateWTD":0,"low":0.57,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.295221,"impliedVol":0,"changeRateYTD":-0.25641,"week52High":1.62,"changeRate":0,"askSize":842000,"floatMarketCap":1737100000,"latestPrice":0.58,"askPrice":0.58,"peRate":0,"amount":1174460,"changeRate20Day":-0.309524,"bidSize":450000,"change":0,"eps":-0.007805,"marketValue":1737100000,"divideRate":0.152198,"bidPrice":0.57,"market":"HK","volume":2042000,"shortable":3,"changeRate60Day":-0.317647,"turnoverRate":0.000682,"ttmEps":-0.121729,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":-0.020339,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"移卡","roe":0.004664,"changeRateMTD":0.0625,"shares":462000000,"dividePrice":0,"high":9.09,"amplitude":0.061111,"changeRateQTD":-0.295122,"preClose":9,"changeRateWTD":0.0625,"low":8.54,"week52Low":6.95,"lyrPeRate":258.793387,"pbRate":1.401601,"impliedVol":0,"changeRateYTD":-0.295122,"week52High":16.58,"changeRate":-0.036667,"askSize":1200,"floatMarketCap":4005540000,"latestPrice":8.67,"askPrice":8.67,"peRate":258.793387,"amount":23592262,"changeRate20Day":0.058608,"bidSize":13600,"change":-0.33,"eps":0.033502,"marketValue":4005540000,"divideRate":0,"bidPrice":8.64,"market":"HK","volume":2716200,"shortable":3,"changeRate60Day":-0.128643,"turnoverRate":0.005879,"ttmEps":0.029523,"open":8.92,"impliedVolPercentile":0}]}}}