港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

974.107

+18.2041.90%

涨家数：9

跌家数：2

平家数：1

市盈率：- -

高：980.150

开：955.903

低：955.903

收：955.903

成交量：1.98亿

成交额：331.56亿

市值：9.29万亿

流通市值：9.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

心动公司 HK 02400	82.6	+4.23%	+3.350	371.57万	3.10亿	408.87亿
移卡 HK 09923	7.5	+2.32%	+0.170	43.44万	326.34万	34.58亿
腾讯控股 HK 00700	560	+2.28%	+12.500	2,637.57万	146.80亿	5.10万亿
瑞声科技 HK 02018	36.42	+2.02%	+0.720	340.21万	1.24亿	425.02亿
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29万	92.91亿	3.02万亿
网易-S HK 09999	191.3	+1.59%	+3.000	814.00万	15.52亿	6,056.56亿
中手游 HK 00302	0.37	+1.37%	+0.005	285.60万	106.38万	11.08亿
哔哩哔哩-W HK 09626	240.4	+0.42%	+1.000	449.92万	10.84亿	1,011.69亿
舜宇光学科技 HK 02382	58.75	+0.34%	+0.200	839.02万	4.96亿	633.91亿
栢能集团 HK 01263	5.58	0.00%	0.000	0.00	0.00	21.65亿
快手-W HK 01024	69.3	-2.74%	-1.950	8,140.82万	56.15亿	3,015.94亿
数字王国 HK 00547	0.29	-3.33%	-0.010	32.05万	9.49万	23.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":974.10736,"timestamp":1770624508760,"preClose":955.90314,"halted":0,"volume":198124910,"delay":0,"changeRate":0.019044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.204224,"latestTime":"02-09 16:00:00","open":955.90314,"high":980.14996,"low":955.90314,"amount":33156278315,"amplitude":0.025365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.128709,"peRate":19.637381,"turnoverRate":0.003717,"increases":9,"decrements":2,"flats":0,"marketCap":9287039195392,"floatMarketCap":9267655055616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":980.14996,"amplitude":0.025365,"preClose":955.90314,"low":955.90314,"pbRate":"3.128709","latestPrice":974.10736,"volume":198124910,"delay":0,"open":955.90314,"prevYearClose":984.66125,"prevWeekClose":955.903,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":1028.688,"twentyDayClose":1043.644,"sixtyDayClose":1074.999,"secType":"PLATE","market":"HK","turnoverRate":0.003717,"peRate":19.637381,"marketCap":9287039195392,"floatMarketCap":9267655055616,"timestamp":1770624508760,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"心动公司","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.354454,"amplitude":0.046057,"marketValue":40887000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.905225,"ttmEps":3.141444,"lyrPeRate":43.354454,"pbRate":12.109791,"volumeRatio":0.456563,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.023192,"change":0.17,"latestPrice":7.5,"volume":434400,"market":"HK","high":7.59,"low":7.41,"preClose":7.33,"open":7.41,"turnoverRate":0.000942,"peRate":34.066135,"amplitude":0.024557,"marketValue":3457500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.025974,"changeRate20Day":-0.135945,"changeRate60Day":-0.117647,"changeRateWTD":0.023192,"changeRateMTD":-0.061327,"changeRateQTD":-0.061327,"changeRateYTD":-0.061327,"amount":3263384,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.066135,"pbRate":1.055721,"volumeRatio":0.589027,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3457500000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.207264,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.133552,"ttmEps":26.38232,"lyrPeRate":24.207264,"pbRate":3.852726,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.020168,"change":0.72,"latestPrice":36.42,"volume":3402114,"market":"HK","high":36.72,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.002915,"peRate":21.043815,"amplitude":0.021289,"marketValue":42502140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.003284,"changeRate20Day":-0.071865,"changeRate60Day":-0.096726,"changeRateWTD":0.020168,"changeRateMTD":-0.015676,"changeRateQTD":-0.066154,"changeRateYTD":-0.066154,"amount":123809895,"eps":1.730675,"ttmEps":2.06926,"lyrPeRate":21.043815,"pbRate":1.615825,"volumeRatio":0.529095,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006686,"floatMarketCap":42502140000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4191,"impliedVolPercentile":0.2088},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.873866,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.564483,"ttmEps":7.382154,"lyrPeRate":20.873866,"pbRate":2.586512,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"09999","nameCN":"网易-S","changeRate":0.015932,"change":3,"latestPrice":191.3,"volume":8139995,"market":"HK","high":192.1,"low":187.4,"preClose":188.3,"open":187.4,"turnoverRate":0.002571,"peRate":18.433557,"amplitude":0.02496,"marketValue":605655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.03335,"changeRate20Day":-0.142921,"changeRate60Day":-0.133205,"changeRateWTD":0.015932,"changeRateMTD":-0.066829,"changeRateQTD":-0.108574,"changeRateYTD":-0.108574,"amount":1551795730,"eps":10.377812,"ttmEps":12.743237,"lyrPeRate":18.433557,"pbRate":3.432404,"volumeRatio":0.587807,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024796,"floatMarketCap":605655800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4342,"impliedVolPercentile":0.739},{"symbol":"00302","nameCN":"中手游","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":2856000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000954,"peRate":0,"amplitude":0.054795,"marketValue":1108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":1063830,"eps":-0.841942,"ttmEps":-0.961687,"lyrPeRate":0,"pbRate":0.301692,"volumeRatio":1.158715,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.004177,"change":1,"latestPrice":240.4,"volume":4499162,"market":"HK","high":249.8,"low":234.6,"preClose":239.4,"open":247,"turnoverRate":0.013228,"peRate":0,"amplitude":0.063492,"marketValue":101168520044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.07396,"changeRate20Day":0.010084,"changeRate60Day":0.126523,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":1083958471,"eps":-3.65182,"ttmEps":2.046483,"lyrPeRate":0,"pbRate":6.012974,"volumeRatio":0.679368,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6163,"impliedVolPercentile":0.5944},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.003416,"change":0.2,"latestPrice":58.75,"volume":8390183,"market":"HK","high":59.7,"low":58.65,"preClose":58.55,"open":59.5,"turnoverRate":0.007776,"peRate":20.96484,"amplitude":0.017933,"marketValue":63391250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.020833,"changeRate20Day":-0.090557,"changeRate60Day":-0.171952,"changeRateWTD":0.003416,"changeRateMTD":-0.061502,"changeRateQTD":-0.103738,"changeRateYTD":-0.103738,"amount":495508916,"eps":2.802311,"ttmEps":3.386322,"lyrPeRate":20.96484,"pbRate":2.158071,"volumeRatio":0.41384,"roa":0.033063,"roe":0.134914,"dividePrice":0.556721,"divideRate":0.009476,"floatMarketCap":63391250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0997,"impliedVolPercentile":0.012},{"symbol":"01263","nameCN":"栢能集团","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":81408157,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.018706,"peRate":17.634521,"amplitude":0.082105,"marketValue":301593600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":5615491002,"eps":3.929792,"ttmEps":4.460648,"lyrPeRate":17.634521,"pbRate":3.579362,"volumeRatio":1.735378,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5546,"impliedVolPercentile":0.6024},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":320500,"market":"HK","high":0.3,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.00004,"peRate":0,"amplitude":0.033333,"marketValue":2313910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.09375,"changeRate20Day":-0.246753,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.09375,"changeRateQTD":-0.236842,"changeRateYTD":-0.236842,"amount":94915,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.260405,"volumeRatio":1.78416,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2313910000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}