港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,912.035

+110.2563.94%

涨家数：8

跌家数：2

平家数：4

市盈率：- -

高：2,964.673

开：2,859.808

低：2,859.808

收：2,801.780

成交量：9,666.15万

成交额：67.02亿

市值：8,351.23亿

流通市值：6,237.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

QPL INT'L HK 00243	0.455	+13.75%	+0.055	175.28万	77.34万	1.57亿
上海复旦 HK 01385	52.1	+10.62%	+5.000	1,019.19万	5.14亿	429.30亿
中芯国际 HK 00981	70.35	+4.07%	+2.750	5,448.95万	38.30亿	5,628.00亿
华虹半导体 HK 01347	102.5	+3.27%	+3.250	2,071.62万	21.51亿	1,781.45亿
中电华大科技 HK 00085	1.34	+3.08%	+0.040	347.60万	469.75万	27.20亿
ASMPT HK 00522	101	+2.59%	+2.550	197.31万	1.99亿	422.18亿
晶门半导体 HK 02878	0.43	+2.38%	+0.010	234.60万	100.87万	10.74亿
脑洞科技 HK 02203	0.203	+0.50%	+0.001	55.00万	11.07万	1.62亿
康特隆 HK 01912	0.55	0.00%	0.000	0.00	0.00	7,247.58万
天玺曜11 HK 01010	0.094	0.00%	0.000	0.00	0.00	4,173.60万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
AV CONCEPT HOLD HK 00595	0.39	0.00%	0.000	62.60万	24.60万	3.55亿
靖洋集团 HK 08257	0.24	-0.41%	-0.001	12.00万	2.89万	2.40亿
芯智控股 HK 02166	2.92	-2.01%	-0.060	42.00万	123.58万	14.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2912.0354,"timestamp":1770624508760,"preClose":2801.7795,"halted":0,"volume":96661495,"delay":0,"changeRate":0.039352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":110.255859,"latestTime":"02-09 16:00:00","open":2859.808,"high":2964.673,"low":2859.808,"amount":6701892648,"amplitude":0.037428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.887449,"peRate":168.821012,"turnoverRate":0.005615,"increases":7,"decrements":2,"flats":4,"marketCap":835122951624,"floatMarketCap":623799482088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2964.673,"amplitude":0.037428,"preClose":2801.7795,"low":2859.808,"pbRate":"3.887449","latestPrice":2912.0354,"volume":96661495,"delay":0,"open":2859.808,"prevYearClose":2714.0833,"prevWeekClose":2801.78,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2962.234,"twentyDayClose":2967.953,"sixtyDayClose":2760.223,"secType":"PLATE","market":"HK","turnoverRate":0.005615,"peRate":168.821012,"marketCap":835122951624,"floatMarketCap":623799482088,"timestamp":1770624508760,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":8,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.1375,"change":0.055,"latestPrice":0.455,"volume":1752812,"market":"HK","high":0.46,"low":0.42,"preClose":0.4,"open":0.43,"turnoverRate":0.005066,"peRate":0,"amplitude":0.1,"marketValue":157430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.22973,"changeRate20Day":0.28169,"changeRate60Day":0.213333,"changeRateWTD":0.1375,"changeRateMTD":0.166667,"changeRateQTD":0.213333,"changeRateYTD":0.213333,"amount":773425,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.383364,"volumeRatio":1.763109,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":157430000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.106157,"change":5,"latestPrice":52.1,"volume":10191916,"market":"HK","high":52.4,"low":47.56,"preClose":47.1,"open":48.06,"turnoverRate":0.035887,"peRate":65.864358,"amplitude":0.10276,"marketValue":42930400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.45,"week52Low":16.509,"changeRate5Day":0.066749,"changeRate20Day":-0.015123,"changeRate60Day":0.273216,"changeRateWTD":0.106157,"changeRateMTD":0.001923,"changeRateQTD":0.149603,"changeRateYTD":0.149603,"amount":514125010,"eps":0.79102,"ttmEps":0.65462,"lyrPeRate":65.864358,"pbRate":6.15053,"volumeRatio":1.390259,"roa":0.035547,"roe":0.070138,"dividePrice":0.087472,"divideRate":0.001679,"floatMarketCap":14796400000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.04068,"change":2.75,"latestPrice":70.35,"volume":54489471,"market":"HK","high":71.75,"low":69,"preClose":67.6,"open":69.6,"turnoverRate":0.009082,"peRate":147.175737,"amplitude":0.04068,"marketValue":562800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.025623,"changeRate20Day":-0.065737,"changeRate60Day":-0.03959,"changeRateWTD":0.04068,"changeRateMTD":-0.066976,"changeRateQTD":-0.015395,"changeRateYTD":-0.015395,"amount":3829588097,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.175737,"pbRate":3.386308,"volumeRatio":0.593138,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":422099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5075,"impliedVolPercentile":0.4659},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.032746,"change":3.25,"latestPrice":102.5,"volume":20716209,"market":"HK","high":105.5,"low":102.2,"preClose":99.25,"open":103.8,"turnoverRate":0.015576,"peRate":387.63387,"amplitude":0.033249,"marketValue":178145000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.008704,"changeRate20Day":0.119607,"changeRate60Day":0.376763,"changeRateWTD":0.032746,"changeRateMTD":-0.120172,"changeRateQTD":0.379542,"changeRateYTD":0.379542,"amount":2151459985,"eps":0.264425,"ttmEps":0.055597,"lyrPeRate":387.63387,"pbRate":3.534594,"volumeRatio":0.644625,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":136325000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.5831,"impliedVolPercentile":0.3125},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0.030769,"change":0.04,"latestPrice":1.34,"volume":3476000,"market":"HK","high":1.37,"low":1.31,"preClose":1.3,"open":1.33,"turnoverRate":0.001712,"peRate":4.629837,"amplitude":0.046154,"marketValue":2720028480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.106,"changeRate5Day":0.015152,"changeRate20Day":-0.100671,"changeRate60Day":-0.069444,"changeRateWTD":0.030769,"changeRateMTD":-0.014706,"changeRateQTD":0.03876,"changeRateYTD":0.03876,"amount":4697540,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.629837,"pbRate":1.115347,"volumeRatio":1.386328,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.067164,"floatMarketCap":2720028480,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.025901,"change":2.55,"latestPrice":101,"volume":1973087,"market":"HK","high":101.9,"low":99,"preClose":98.45,"open":99,"turnoverRate":0.00472,"peRate":121.219832,"amplitude":0.029457,"marketValue":42218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.011517,"changeRate20Day":0.121599,"changeRate60Day":0.273644,"changeRateWTD":0.025901,"changeRateMTD":-0.027911,"changeRateQTD":0.304067,"changeRateYTD":0.304067,"amount":198618431,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":121.219832,"pbRate":2.587728,"volumeRatio":0.863499,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005743,"floatMarketCap":42218000000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0.02381,"change":0.01,"latestPrice":0.43,"volume":2346000,"market":"HK","high":0.44,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000939,"peRate":13.758817,"amplitude":0.047619,"marketValue":1074033510.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.094737,"changeRate60Day":-0.085106,"changeRateWTD":0.02381,"changeRateMTD":-0.011494,"changeRateQTD":0.011765,"changeRateYTD":0.011765,"amount":1008680,"eps":0.031253,"ttmEps":0.020319,"lyrPeRate":13.758817,"pbRate":0.973832,"volumeRatio":1.133552,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1074033510.93,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":0.00495,"change":0.001,"latestPrice":0.203,"volume":550000,"market":"HK","high":0.203,"low":0.197,"preClose":0.202,"open":0.197,"turnoverRate":0.000688,"peRate":0,"amplitude":0.029703,"marketValue":162400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.15,"changeRate5Day":0.00995,"changeRate20Day":-0.203922,"changeRate60Day":-0.014563,"changeRateWTD":0.00495,"changeRateMTD":-0.037915,"changeRateQTD":-0.037915,"changeRateYTD":-0.037915,"amount":110740,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.817036,"volumeRatio":0.480769,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":162400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72475830.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.079,"changeRate5Day":-0.017857,"changeRate20Day":-0.191176,"changeRate60Day":-0.236111,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.225352,"changeRateYTD":-0.225352,"amount":0,"eps":-0.690841,"ttmEps":-4.04042,"lyrPeRate":0,"pbRate":1.764755,"volumeRatio":0,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":72475830.9,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.061,"changeRate5Day":0.021739,"changeRate20Day":-0.087379,"changeRate60Day":-0.20339,"changeRateWTD":0,"changeRateMTD":-0.050505,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.266153,"volumeRatio":0,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41736000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.39,"volume":626000,"market":"HK","high":0.395,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000689,"peRate":6.597534,"amplitude":0.012821,"marketValue":354510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.483,"week52Low":0.351,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":246040,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.597534,"pbRate":0.197971,"volumeRatio":1.23276,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025641,"floatMarketCap":354378687.78,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":-0.004149,"change":-0.001,"latestPrice":0.24,"volume":120000,"market":"HK","high":0.239,"low":0.239,"preClose":0.241,"open":0.239,"turnoverRate":0.00012,"peRate":9.884679,"amplitude":0,"marketValue":240000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.05,"changeRate5Day":-0.008264,"changeRate20Day":0.012658,"changeRate60Day":0.832061,"changeRateWTD":-0.004149,"changeRateMTD":-0.008264,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":28860,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":9.884679,"pbRate":1.080963,"volumeRatio":0.122631,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":240000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.020134,"change":-0.06,"latestPrice":2.92,"volume":420000,"market":"HK","high":3.03,"low":2.54,"preClose":2.98,"open":2.98,"turnoverRate":0.000859,"peRate":13.638359,"amplitude":0.16443,"marketValue":1427879997.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.39,"changeRate5Day":0.089552,"changeRate20Day":-0.042623,"changeRate60Day":0.561497,"changeRateWTD":-0.020134,"changeRateMTD":0.035461,"changeRateQTD":0.390476,"changeRateYTD":0.390476,"amount":1235840,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":13.638359,"pbRate":1.475192,"volumeRatio":0.999394,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.044521,"floatMarketCap":1426948607.6,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0}]}}}