港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-半导体

1,674.015

+24.1981.47%

涨家数：5

跌家数：5

平家数：4

市盈率：- -

高：1,723.085

开：1,648.402

低：1,634.550

收：1,649.817

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

先思行 HK 00595	0.425	+4.94%	+0.020	3.80万	1.60万	3.86亿
华虹半导体 HK 01347	36.15	+3.29%	+1.150	4,874.82万	17.63亿	623.95亿
中电华大科技 HK 00085	1.41	+2.92%	+0.040	376.40万	528.92万	28.62亿
中芯国际 HK 00981	46	+1.32%	+0.600	1.02亿	47.55亿	3,673.56亿
上海复旦 HK 01385	25.75	+0.98%	+0.250	536.20万	1.39亿	211.41亿
靖洋集团 HK 08257	0.056	0.00%	+0.000	0.00	0.00	5,600.00万
晶门半导体 HK 02878	0.4	0.00%	+0.000	217.80万	87.96万	9.99亿
瑞鑫国际集团 HK 00724	0.105	0.00%	+0.000	0.00	0.00	882.18万
品质国际 HK 00243	0.224	0.00%	+0.000	0.00	0.00	6,473.60万
芯智控股 HK 02166	1.69	-0.59%	-0.010	14.00万	23.66万	8.26亿
ASMPT HK 00522	48.65	-0.61%	-0.300	162.66万	7,899.57万	202.38亿
康特隆 HK 01912	0.088	-1.12%	-0.001	46.50万	4.13万	9,663.48万
天玺曜11 HK 01010	0.096	-2.04%	-0.002	222.20万	20.52万	4,262.40万
脑洞科技 HK 02203	0.191	-4.50%	-0.009	73.00万	14.41万	1.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":1674.015,"timestamp":1744877287764,"preClose":1649.8169,"halted":0,"volume":167413955,"delay":0,"changeRate":0.014667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.19812,"latestTime":"04-17 16:00:00","open":1648.4021,"high":1723.0852,"low":1634.5496,"amount":6743744922,"amplitude":0.053664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.541236,"peRate":105.862544,"turnoverRate":0.009448,"increases":5,"decrements":5,"flats":3,"marketCap":475948580144,"floatMarketCap":356057636144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1723.0852,"amplitude":0.053664,"preClose":1649.8169,"low":1634.5496,"pbRate":"2.541236","latestPrice":1674.015,"volume":167413955,"delay":0,"open":1648.4021,"prevYearClose":1192.7573,"prevWeekClose":1687.583,"prevMonthClose":1655.619,"prevQuarterClose":1655.619,"fiveDayClose":1583.77,"twentyDayClose":1854.982,"sixtyDayClose":1424.338,"secType":"PLATE","market":"HK","turnoverRate":0.009448,"peRate":105.862544,"marketCap":475948580144,"floatMarketCap":356057636144,"timestamp":1744877287764,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":5,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.118421,"symbol":"00595","floatShares":908663302,"roa":-0.020519,"nameCN":"先思行","roe":0.07908,"changeRateMTD":-0.022989,"shares":908663302,"dividePrice":0.03,"high":0.425,"amplitude":0.012346,"changeRateQTD":-0.022989,"preClose":0.405,"changeRateWTD":0.075949,"low":0.42,"week52Low":0.326,"lyrPeRate":3.537687,"pbRate":0.220505,"impliedVol":0,"changeRateYTD":-0.086022,"week52High":0.655,"changeRate":0.049383,"askSize":0,"floatMarketCap":386181903.35,"latestPrice":0.425,"askPrice":0,"peRate":3.537687,"amount":15970,"changeRate20Day":-0.055556,"bidSize":0,"change":0.02,"eps":0.120135,"marketValue":386181903.35,"divideRate":0.070588,"bidPrice":0,"market":"HK","volume":38000,"shortable":0,"changeRate60Day":-0.055556,"turnoverRate":0.000042,"ttmEps":0.147294,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":0.19702,"symbol":"01347","floatShares":1318000000,"roa":-0.008336,"nameCN":"华虹半导体","roe":-0.016592,"changeRateMTD":0.164251,"shares":1726000000,"dividePrice":0.163982,"high":37.3,"amplitude":0.08,"changeRateQTD":0.164251,"preClose":35,"changeRateWTD":0.049347,"low":34.5,"week52Low":14.099,"lyrPeRate":137.620005,"pbRate":1.286516,"impliedVol":0.6912,"changeRateYTD":0.669746,"week52High":44.2,"changeRate":0.032857,"askSize":0,"floatMarketCap":47645700000,"latestPrice":36.15,"askPrice":0,"peRate":137.620005,"amount":1763279647,"changeRate20Day":-0.046174,"bidSize":0,"change":1.150002,"eps":0.26268,"marketValue":62394900000,"divideRate":0.004536,"bidPrice":0,"market":"HK","volume":48748192,"shortable":3,"changeRate60Day":0.481557,"turnoverRate":0.036986,"ttmEps":0.26268,"open":35,"impliedVolPercentile":0.4783},{"changeRate5Day":0.044444,"symbol":"00085","floatShares":2029872000,"roa":0.090808,"nameCN":"中电华大科技","roe":0.254993,"changeRateMTD":0,"shares":2029872000,"dividePrice":0.09,"high":1.43,"amplitude":0.051095,"changeRateQTD":0,"preClose":1.37,"changeRateWTD":0.007143,"low":1.36,"week52Low":0.96,"lyrPeRate":4.871695,"pbRate":1.171437,"impliedVol":0,"changeRateYTD":0.128,"week52High":2.09,"changeRate":0.029197,"askSize":0,"floatMarketCap":2862119520,"latestPrice":1.41,"askPrice":0,"peRate":4.871695,"amount":5289200,"changeRate20Day":-0.090323,"bidSize":0,"change":0.04,"eps":0.289427,"marketValue":2862119520,"divideRate":0.06383,"bidPrice":0,"market":"HK","volume":3764000,"shortable":3,"changeRate60Day":0.101562,"turnoverRate":0.001854,"ttmEps":0.289427,"open":1.37,"impliedVolPercentile":0},{"changeRate5Day":0.043084,"symbol":"00981","floatShares":5997000000,"roa":0.003686,"nameCN":"中芯国际","roe":0.023279,"changeRateMTD":-0.002169,"shares":7986000000,"dividePrice":0,"high":47.45,"amplitude":0.053965,"changeRateQTD":-0.002169,"preClose":45.4,"changeRateWTD":-0.014989,"low":45,"week52Low":14.04,"lyrPeRate":95.703862,"pbRate":2.295453,"impliedVol":0.6129,"changeRateYTD":0.446541,"week52High":59.7,"changeRate":0.013216,"askSize":0,"floatMarketCap":275862000000,"latestPrice":46,"askPrice":0,"peRate":95.703862,"amount":4755425031,"changeRate20Day":-0.098923,"bidSize":0,"change":0.599998,"eps":0.480649,"marketValue":367356000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":102140153,"shortable":3,"changeRate60Day":0.166033,"turnoverRate":0.017032,"ttmEps":0.465813,"open":45.4,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.049815,"symbol":"01385","floatShares":284000000,"roa":0.033089,"nameCN":"上海复旦","roe":0.089519,"changeRateMTD":0.036217,"shares":821000000,"dividePrice":0.085058,"high":26.5,"amplitude":0.039216,"changeRateQTD":0.036217,"preClose":25.5,"changeRateWTD":-0.058501,"low":25.5,"week52Low":9.198,"lyrPeRate":34.598196,"pbRate":3.373481,"impliedVol":0,"changeRateYTD":0.703042,"week52High":31.45,"changeRate":0.009804,"askSize":0,"floatMarketCap":7313000000,"latestPrice":25.75,"askPrice":0,"peRate":34.598196,"amount":139232684,"changeRate20Day":-0.08363,"bidSize":0,"change":0.25,"eps":0.744258,"marketValue":21140750000,"divideRate":0.003303,"bidPrice":0,"market":"HK","volume":5362000,"shortable":3,"changeRate60Day":0.718959,"turnoverRate":0.01888,"ttmEps":0.744258,"open":25.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08257","floatShares":1000000000,"roa":0.022789,"nameCN":"靖洋集团","roe":0.029863,"changeRateMTD":-0.151515,"shares":1000000000,"dividePrice":0.009927,"high":0.056,"amplitude":0,"changeRateQTD":-0.151515,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.041,"lyrPeRate":9.293449,"pbRate":0.275017,"impliedVol":0,"changeRateYTD":-0.397849,"week52High":0.188,"changeRate":0,"askSize":0,"floatMarketCap":56000000,"latestPrice":0.056,"askPrice":0,"peRate":9.293449,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.006026,"marketValue":56000000,"divideRate":0.177268,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.363636,"turnoverRate":0,"ttmEps":0.006026,"open":0.056,"impliedVolPercentile":0},{"changeRate5Day":0.025641,"symbol":"02878","floatShares":2497752351,"roa":0.017924,"nameCN":"晶门半导体","roe":0.07675,"changeRateMTD":-0.101124,"shares":2497752351,"dividePrice":0.007764,"high":0.41,"amplitude":0.0375,"changeRateQTD":-0.101124,"preClose":0.4,"changeRateWTD":-0.02439,"low":0.395,"week52Low":0.248,"lyrPeRate":12.696599,"pbRate":0.939071,"impliedVol":0,"changeRateYTD":-0.191919,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":999100940.4,"latestPrice":0.4,"askPrice":0,"peRate":12.696599,"amount":879610,"changeRate20Day":-0.259259,"bidSize":0,"change":0,"eps":0.031505,"marketValue":999100940.4,"divideRate":0.01941,"bidPrice":0,"market":"HK","volume":2178000,"shortable":0,"changeRate60Day":-0.215686,"turnoverRate":0.000872,"ttmEps":0.031046,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00724","floatShares":84017421,"roa":-0.930436,"nameCN":"瑞鑫国际集团","roe":2.657381,"changeRateMTD":0,"shares":84017421,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":-0.050167,"impliedVol":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":8821829.205,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891664,"marketValue":8821829.205,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.891664,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":0.056604,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"品质国际","roe":-0.084796,"changeRateMTD":0.037037,"shares":289000000,"dividePrice":0,"high":0.224,"amplitude":0,"changeRateQTD":0.037037,"preClose":0.224,"changeRateWTD":0.056604,"low":0.224,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.192642,"impliedVol":0,"changeRateYTD":0.251397,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":64736000,"latestPrice":0.224,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.212622,"marketValue":64736000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.365854,"turnoverRate":0,"ttmEps":-0.103256,"open":0.224,"impliedVolPercentile":0},{"changeRate5Day":-0.005882,"symbol":"02166","floatShares":488681030,"roa":0.040194,"nameCN":"芯智控股","roe":0.108414,"changeRateMTD":-0.011696,"shares":488681030,"dividePrice":0.12,"high":1.7,"amplitude":0.017647,"changeRateQTD":-0.011696,"preClose":1.7,"changeRateWTD":-0.023121,"low":1.67,"week52Low":0.964,"lyrPeRate":7.893434,"pbRate":0.860881,"impliedVol":0,"changeRateYTD":0.090323,"week52High":2.38,"changeRate":-0.005882,"askSize":0,"floatMarketCap":825870940.7,"latestPrice":1.69,"askPrice":0,"peRate":7.893434,"amount":236620,"changeRate20Day":0.076433,"bidSize":0,"change":-0.01,"eps":0.214102,"marketValue":825870940.7,"divideRate":0.071006,"bidPrice":0,"market":"HK","volume":140000,"shortable":0,"changeRate60Day":-0.005882,"turnoverRate":0.000286,"ttmEps":0.213899,"open":1.69,"impliedVolPercentile":0},{"changeRate5Day":0.013542,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.104876,"shares":416000000,"dividePrice":1.13,"high":49.25,"amplitude":0.024515,"changeRateQTD":-0.104876,"preClose":48.95,"changeRateWTD":-0.019153,"low":48.05,"week52Low":42.85,"lyrPeRate":58.389553,"pbRate":1.332522,"impliedVol":0,"changeRateYTD":-0.350467,"week52High":118.434,"changeRate":-0.006129,"askSize":0,"floatMarketCap":20238400000,"latestPrice":48.65,"askPrice":0,"peRate":58.389553,"amount":78995663,"changeRate20Day":-0.189167,"bidSize":0,"change":-0.299999,"eps":0.833197,"marketValue":20238400000,"divideRate":0.023227,"bidPrice":0,"market":"HK","volume":1626610,"shortable":3,"changeRate60Day":-0.364883,"turnoverRate":0.00391,"ttmEps":0.83,"open":48.5,"impliedVolPercentile":0},{"changeRate5Day":0.128205,"symbol":"01912","floatShares":1098122380,"roa":-0.057143,"nameCN":"康特隆","roe":-0.421443,"changeRateMTD":0.08642,"shares":1098122380,"dividePrice":0,"high":0.09,"amplitude":0.033708,"changeRateQTD":0.08642,"preClose":0.089,"changeRateWTD":0,"low":0.087,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.823175,"impliedVol":0,"changeRateYTD":-0.352941,"week52High":0.35,"changeRate":-0.011236,"askSize":0,"floatMarketCap":96634769.44,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":41255,"changeRate20Day":-0.022222,"bidSize":0,"change":-0.001,"eps":-0.056185,"marketValue":96634769.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":465000,"shortable":0,"changeRate60Day":-0.278689,"turnoverRate":0.000423,"ttmEps":-0.056185,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":-0.267176,"symbol":"01010","floatShares":444000000,"roa":-0.181026,"nameCN":"天玺曜11","roe":-2.876311,"changeRateMTD":-0.529412,"shares":444000000,"dividePrice":0,"high":0.103,"amplitude":0.173469,"changeRateQTD":-0.529412,"preClose":0.098,"changeRateWTD":-0.206612,"low":0.086,"week52Low":0.086,"lyrPeRate":0,"pbRate":-0.333039,"impliedVol":0,"changeRateYTD":-0.771429,"week52High":0.62,"changeRate":-0.020408,"askSize":0,"floatMarketCap":42624000,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":205172,"changeRate20Day":-0.606557,"bidSize":0,"change":-0.002,"eps":-0.374529,"marketValue":42624000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2222000,"shortable":0,"changeRate60Day":-0.612903,"turnoverRate":0.005005,"ttmEps":-0.374529,"open":0.093,"impliedVolPercentile":0},{"changeRate5Day":0.097701,"symbol":"02203","floatShares":800000000,"roa":-0.217578,"nameCN":"脑洞科技","roe":-33.245547,"changeRateMTD":0.032432,"shares":800000000,"dividePrice":0,"high":0.2,"amplitude":0.045,"changeRateQTD":0.032432,"preClose":0.2,"changeRateWTD":-0.081731,"low":0.191,"week52Low":0.04,"lyrPeRate":0,"pbRate":-2.586805,"impliedVol":0,"changeRateYTD":-0.154867,"week52High":0.93,"changeRate":-0.045,"askSize":0,"floatMarketCap":152800000,"latestPrice":0.191,"askPrice":0,"peRate":0,"amount":144070,"changeRate20Day":-0.040201,"bidSize":0,"change":-0.009,"eps":-0.159848,"marketValue":152800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":730000,"shortable":0,"changeRate60Day":0.015957,"turnoverRate":0.000913,"ttmEps":-0.159848,"open":0.199,"impliedVolPercentile":0}]}}}