港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-半导体

1,875.185

-77.743-3.98%

涨家数：4

跌家数：7

平家数：3

市盈率：- -

高：1,957.077

开：1,937.367

低：1,837.003

收：1,952.929

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

芯智控股 HK 02166	1.58	+2.60%	+0.040	26.80万	42.12万	7.72亿
上海复旦 HK 01385	29.1	+1.39%	+0.400	2,288.82万	6.79亿	238.91亿
ASMPT HK 00522	58.9	+1.29%	+0.750	310.65万	1.83亿	245.02亿
品质国际 HK 00243	0.25	+1.21%	+0.003	9,125.00	2,322.13	7,225.00万
晶门半导体 HK 02878	0.55	0.00%	+0.000	380.00万	205.04万	13.74亿
瑞鑫国际集团 HK 00724	0.105	0.00%	+0.000	0.00	0.00	882.18万
先思行 HK 00595	0.45	0.00%	+0.000	16.60万	7.41万	4.09亿
康特隆 HK 01912	0.098	-1.01%	-0.001	31.00万	3.03万	1.08亿
脑洞科技 HK 02203	0.219	-1.35%	-0.003	140.00万	30.31万	1.75亿
天玺曜11 HK 01010	0.265	-1.85%	-0.005	24.80万	6.60万	1.18亿
中电华大科技 HK 00085	1.43	-2.05%	-0.030	455.20万	651.61万	29.03亿
华虹半导体 HK 01347	36.8	-3.16%	-1.200	2,836.58万	10.50亿	634.80亿
中芯国际 HK 00981	52.05	-4.67%	-2.550	1.48亿	76.96亿	4,154.11亿
靖洋集团 HK 08257	0.066	-5.71%	-0.004	27.00万	1.78万	6,600.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":1875.1853,"timestamp":1741594084321,"preClose":1952.9285,"halted":0,"volume":212916525,"delay":0,"changeRate":-0.039809,"change":-77.743164,"pbRate":2.854506,"amount":9617145259,"amplitude":0.061484,"prevYearClose":1192.7573,"fiveDayClose":1790.196,"twentyDayClose":1675.263,"turnoverRate":0.011987,"marketCap":532877062984,"floatMarketCap":398833118024,"peRate":107.156368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1957.077,"amplitude":0.061484,"preClose":1952.9285,"low":1837.003,"pbRate":"2.854506","latestPrice":1875.1853,"volume":212916525,"delay":0,"open":1937.3672,"prevYearClose":1192.7573,"prevWeekClose":1952.928,"prevMonthClose":1859.018,"prevQuarterClose":1192.757,"fiveDayClose":1790.196,"twentyDayClose":1675.263,"sixtyDayClose":1046.616,"secType":"PLATE","market":"HK","turnoverRate":0.011987,"peRate":107.156368,"marketCap":532877062984,"floatMarketCap":398833118024,"timestamp":1741594084321,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.03268,"symbol":"02166","floatShares":488681030,"roa":0.032216,"nameCN":"芯智控股","roe":0.104732,"changeRateMTD":-0.024691,"shares":488681030,"dividePrice":0.07,"high":1.65,"amplitude":0.071429,"changeRateQTD":0.019355,"preClose":1.54,"changeRateWTD":0.025974,"low":1.54,"week52Low":0.964,"lyrPeRate":10.474328,"pbRate":0.846189,"impliedVol":0,"changeRateYTD":0.019355,"week52High":2.38,"changeRate":0.025974,"askSize":2000,"floatMarketCap":772116027.4,"latestPrice":1.58,"askPrice":1.59,"peRate":10.474328,"amount":421160,"changeRate20Day":-0.131868,"bidSize":2000,"change":0.04,"eps":0.150845,"marketValue":772116027.4,"divideRate":0.044304,"bidPrice":1.55,"market":"HK","volume":268000,"shortable":0,"changeRate60Day":-0.042424,"turnoverRate":0.000548,"ttmEps":0.201367,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.182927,"symbol":"01385","floatShares":284000000,"roa":0.02619,"nameCN":"上海复旦","roe":0.093072,"changeRateMTD":0.290466,"shares":821000000,"dividePrice":0.107009,"high":30.9,"amplitude":0.071429,"changeRateQTD":0.924603,"preClose":28.7,"changeRateWTD":0.013937,"low":28.85,"week52Low":9.168,"lyrPeRate":38.848526,"pbRate":3.911722,"impliedVol":0,"changeRateYTD":0.924603,"week52High":30.9,"changeRate":0.013937,"askSize":19000,"floatMarketCap":8264400000,"latestPrice":29.1,"askPrice":29.15,"peRate":38.848526,"amount":679294297,"changeRate20Day":0.678201,"bidSize":8000,"change":0.4,"eps":0.749063,"marketValue":23891100000,"divideRate":0.003677,"bidPrice":29.1,"market":"HK","volume":22888200,"shortable":3,"changeRate60Day":0.901961,"turnoverRate":0.080592,"ttmEps":0.749063,"open":29.25,"impliedVolPercentile":0},{"changeRate5Day":0.017271,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.028053,"shares":416000000,"dividePrice":1.13,"high":60.2,"amplitude":0.040413,"changeRateQTD":-0.213618,"preClose":58.15,"changeRateWTD":0.012898,"low":57.85,"week52Low":55.5,"lyrPeRate":70.691565,"pbRate":1.613269,"impliedVol":0,"changeRateYTD":-0.213618,"week52High":118.434,"changeRate":0.012898,"askSize":23900,"floatMarketCap":24502400000,"latestPrice":58.9,"askPrice":58.95,"peRate":70.691565,"amount":182667687,"changeRate20Day":-0.21204,"bidSize":234800,"change":0.75,"eps":0.833197,"marketValue":24502400000,"divideRate":0.019185,"bidPrice":58.9,"market":"HK","volume":3106495,"shortable":3,"changeRate60Day":-0.26005,"turnoverRate":0.007468,"ttmEps":0.83,"open":58.15,"impliedVolPercentile":0},{"changeRate5Day":0.152074,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"品质国际","roe":-0.084796,"changeRateMTD":0.152074,"shares":289000000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0.396648,"preClose":0.247,"changeRateWTD":0.012146,"low":0.255,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.215002,"impliedVol":0,"changeRateYTD":0.396648,"week52High":0.5,"changeRate":0.012146,"askSize":252000,"floatMarketCap":72250000,"latestPrice":0.25,"askPrice":0.25,"peRate":0,"amount":2322.125,"changeRate20Day":0.388889,"bidSize":18000,"change":0.003,"eps":-0.212622,"marketValue":72250000,"divideRate":0,"bidPrice":0.227,"market":"HK","volume":9125,"shortable":0,"changeRate60Day":0.381215,"turnoverRate":0.000032,"ttmEps":-0.103256,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.018519,"symbol":"02878","floatShares":2497752351,"roa":0.034709,"nameCN":"晶门半导体","roe":0.107982,"changeRateMTD":0,"shares":2497752351,"dividePrice":0.007768,"high":0.56,"amplitude":0.054545,"changeRateQTD":0.111111,"preClose":0.55,"changeRateWTD":0,"low":0.53,"week52Low":0.248,"lyrPeRate":9.086717,"pbRate":1.315135,"impliedVol":0,"changeRateYTD":0.111111,"week52High":0.96,"changeRate":0,"askSize":684000,"floatMarketCap":1373763793.05,"latestPrice":0.55,"askPrice":0.55,"peRate":9.086717,"amount":2050420,"changeRate20Day":0,"bidSize":56000,"change":0,"eps":0.060528,"marketValue":1373763793.05,"divideRate":0.014124,"bidPrice":0.54,"market":"HK","volume":3800000,"shortable":0,"changeRate60Day":0.170213,"turnoverRate":0.001521,"ttmEps":0.042794,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00724","floatShares":84017421,"roa":-0.930436,"nameCN":"瑞鑫国际集团","roe":2.657381,"changeRateMTD":0,"shares":84017421,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":-0.050167,"impliedVol":0,"changeRateYTD":0,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":8821829.205,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891664,"marketValue":8821829.205,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.891664,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":-0.010989,"symbol":"00595","floatShares":908663302,"roa":-0.020519,"nameCN":"先思行","roe":0.07908,"changeRateMTD":0,"shares":908663302,"dividePrice":0.03,"high":0.45,"amplitude":0.022222,"changeRateQTD":-0.032258,"preClose":0.45,"changeRateWTD":0,"low":0.44,"week52Low":0.326,"lyrPeRate":3.745786,"pbRate":0.233476,"impliedVol":0,"changeRateYTD":-0.032258,"week52High":0.655,"changeRate":0,"askSize":196000,"floatMarketCap":408898485.9,"latestPrice":0.45,"askPrice":0.45,"peRate":3.745786,"amount":74110,"changeRate20Day":-0.042553,"bidSize":190000,"change":0,"eps":0.120135,"marketValue":408898485.9,"divideRate":0.066667,"bidPrice":0.44,"market":"HK","volume":166000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000183,"ttmEps":0.147294,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.029703,"symbol":"01912","floatShares":1098122380,"roa":-0.057143,"nameCN":"康特隆","roe":-0.421443,"changeRateMTD":-0.02,"shares":1098122380,"dividePrice":0,"high":0.098,"amplitude":0.020202,"changeRateQTD":-0.279412,"preClose":0.099,"changeRateWTD":-0.010101,"low":0.096,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.916198,"impliedVol":0,"changeRateYTD":-0.279412,"week52High":0.35,"changeRate":-0.010101,"askSize":30000,"floatMarketCap":107615993.24,"latestPrice":0.098,"askPrice":0.101,"peRate":0,"amount":30260,"changeRate20Day":-0.057692,"bidSize":635000,"change":-0.001,"eps":-0.055929,"marketValue":107615993.24,"divideRate":0,"bidPrice":0.098,"market":"HK","volume":310000,"shortable":0,"changeRate60Day":-0.057692,"turnoverRate":0.000282,"ttmEps":-0.055929,"open":0.097,"impliedVolPercentile":0},{"changeRate5Day":-0.004545,"symbol":"02203","floatShares":800000000,"roa":-0.080799,"nameCN":"脑洞科技","roe":-0.194954,"changeRateMTD":-0.017937,"shares":800000000,"dividePrice":0,"high":0.222,"amplitude":0.045045,"changeRateQTD":-0.030973,"preClose":0.222,"changeRateWTD":-0.013514,"low":0.212,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.459707,"impliedVol":0,"changeRateYTD":-0.030973,"week52High":0.93,"changeRate":-0.013514,"askSize":80000,"floatMarketCap":175200000,"latestPrice":0.219,"askPrice":0.219,"peRate":0,"amount":303090,"changeRate20Day":0.078818,"bidSize":30000,"change":-0.003,"eps":-0.042645,"marketValue":175200000,"divideRate":0,"bidPrice":0.216,"market":"HK","volume":1400000,"shortable":0,"changeRate60Day":-0.124,"turnoverRate":0.00175,"ttmEps":-0.018808,"open":0.222,"impliedVolPercentile":0},{"changeRate5Day":-0.036364,"symbol":"01010","floatShares":444294170,"roa":-0.114474,"nameCN":"天玺曜11","roe":-2.876311,"changeRateMTD":-0.036364,"shares":444294170,"dividePrice":0,"high":0.27,"amplitude":0.037037,"changeRateQTD":-0.369048,"preClose":0.27,"changeRateWTD":-0.018519,"low":0.26,"week52Low":0.23,"lyrPeRate":0,"pbRate":10.886542,"impliedVol":0,"changeRateYTD":-0.369048,"week52High":0.65,"changeRate":-0.018519,"askSize":6000,"floatMarketCap":117737955.05,"latestPrice":0.265,"askPrice":0.27,"peRate":0,"amount":65980,"changeRate20Day":-0.116667,"bidSize":258000,"change":-0.005,"eps":-0.125449,"marketValue":117737955.05,"divideRate":0,"bidPrice":0.26,"market":"HK","volume":248000,"shortable":0,"changeRate60Day":-0.320513,"turnoverRate":0.000558,"ttmEps":-0.172387,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":0.059259,"symbol":"00085","floatShares":2029872000,"roa":0.060402,"nameCN":"中电华大科技","roe":0.212115,"changeRateMTD":0.043796,"shares":2029872000,"dividePrice":0.105,"high":1.48,"amplitude":0.047945,"changeRateQTD":0.144,"preClose":1.46,"changeRateWTD":-0.020548,"low":1.41,"week52Low":0.96,"lyrPeRate":4.228717,"pbRate":1.319725,"impliedVol":0,"changeRateYTD":0.144,"week52High":2.09,"changeRate":-0.020548,"askSize":58000,"floatMarketCap":2902716960,"latestPrice":1.43,"askPrice":1.43,"peRate":4.228717,"amount":6516141,"changeRate20Day":0.036232,"bidSize":120000,"change":-0.03,"eps":0.338164,"marketValue":2902716960,"divideRate":0.073427,"bidPrice":1.42,"market":"HK","volume":4552000,"shortable":3,"changeRate60Day":0.1,"turnoverRate":0.002243,"ttmEps":0.218285,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.101796,"symbol":"01347","floatShares":1317000000,"roa":-0.008336,"nameCN":"华虹半导体","roe":-0.016592,"changeRateMTD":0.072886,"shares":1725000000,"dividePrice":0.164075,"high":38.8,"amplitude":0.072368,"changeRateQTD":0.699769,"preClose":38,"changeRateWTD":-0.031579,"low":36.05,"week52Low":14.059,"lyrPeRate":140.015103,"pbRate":1.308148,"impliedVol":0,"changeRateYTD":0.699769,"week52High":44.2,"changeRate":-0.031579,"askSize":23000,"floatMarketCap":48465600000,"latestPrice":36.8,"askPrice":36.8,"peRate":140.015103,"amount":1049744434,"changeRate20Day":0.345521,"bidSize":20000,"change":-1.200001,"eps":0.262829,"marketValue":63479999999.99999,"divideRate":0.004459,"bidPrice":36.75,"market":"HK","volume":28365822,"shortable":3,"changeRate60Day":0.790754,"turnoverRate":0.021538,"ttmEps":0.262829,"open":38.8,"impliedVolPercentile":0},{"changeRate5Day":0.012646,"symbol":"00981","floatShares":5993000000,"roa":0.001727,"nameCN":"中芯国际","roe":0.022458,"changeRateMTD":-0.028918,"shares":7981000000,"dividePrice":0,"high":54.6,"amplitude":0.067766,"changeRateQTD":0.636792,"preClose":54.6,"changeRateWTD":-0.046703,"low":50.9,"week52Low":14.02,"lyrPeRate":58.866568,"pbRate":2.593799,"impliedVol":0.5739,"changeRateYTD":0.636792,"week52High":59.7,"changeRate":-0.046703,"askSize":79500,"floatMarketCap":311935650000,"latestPrice":52.05,"askPrice":52.05,"peRate":58.866568,"amount":7695957538,"changeRate20Day":0.088912,"bidSize":68500,"change":-2.549999,"eps":0.884203,"marketValue":415411050000,"divideRate":0,"bidPrice":52,"market":"HK","volume":147532883,"shortable":3,"changeRate60Day":0.967864,"turnoverRate":0.024618,"ttmEps":0.544409,"open":54,"impliedVolPercentile":0.7184},{"changeRate5Day":-0.029412,"symbol":"08257","floatShares":1000000000,"roa":0.022826,"nameCN":"靖洋集团","roe":0.064895,"changeRateMTD":-0.070423,"shares":1000000000,"dividePrice":0.009933,"high":0.066,"amplitude":0,"changeRateQTD":-0.290323,"preClose":0.07,"changeRateWTD":-0.057143,"low":0.066,"week52Low":0.041,"lyrPeRate":2.932412,"pbRate":0.317582,"impliedVol":0,"changeRateYTD":-0.290323,"week52High":0.188,"changeRate":-0.057143,"askSize":20000,"floatMarketCap":66000000,"latestPrice":0.066,"askPrice":0.072,"peRate":2.932412,"amount":17820,"changeRate20Day":-0.175,"bidSize":60000,"change":-0.004,"eps":0.022507,"marketValue":66000000,"divideRate":0.1505,"bidPrice":0.066,"market":"HK","volume":270000,"shortable":0,"changeRate60Day":0.157895,"turnoverRate":0.00027,"ttmEps":0.013099,"open":0.066,"impliedVolPercentile":0}]}}}