港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

397.940

-5.850-1.45%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：406.842

开：404.816

低：395.999

收：403.790

成交量：125.71万

成交额：4,285.89万

市值：2,423.55亿

流通市值：1,467.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沪上阿姨 HK 02589	87.5	+0.06%	+0.050	1.52万	132.39万	91.88亿
茶百道 HK 02555	6.67	-0.45%	-0.030	12.20万	81.67万	98.58亿
蜜雪集团 HK 02097	400	-0.50%	-2.000	4.46万	1,787.80万	1,520.00亿
奈雪的茶 HK 02150	1.07	-0.93%	-0.010	30.77万	32.69万	18.24亿
古茗 HK 01364	29.22	-2.66%	-0.800	76.76万	2,251.34万	694.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":397.9397,"timestamp":1770775900961,"preClose":403.78983,"halted":0,"volume":1257140,"delay":0,"changeRate":-0.014488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.850128,"latestTime":"02-11 10:11:42","open":404.81583,"high":406.84177,"low":395.99936,"amount":42858916,"amplitude":0.026852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":5.869676,"peRate":27.266262,"turnoverRate":0.000218,"increases":1,"decrements":4,"flats":0,"marketCap":242355272576,"floatMarketCap":146765169024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":406.84177,"amplitude":0.026852,"preClose":403.78983,"low":395.99936,"pbRate":"5.869676","latestPrice":397.9397,"volume":1257140,"delay":0,"open":404.81583,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":385.375,"twentyDayClose":386.946,"sixtyDayClose":365.864,"secType":"PLATE","market":"HK","turnoverRate":0.000218,"peRate":27.266262,"marketCap":242355272576,"floatMarketCap":146765169024,"timestamp":1770775900961,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.000572,"change":0.05,"latestPrice":87.5,"volume":15240,"market":"HK","high":88.3,"low":86.55,"preClose":87.45,"open":88.3,"turnoverRate":0.000256,"peRate":27.177094,"amplitude":0.020011,"marketValue":9187500000,"askSize":2040,"bidSize":240,"askPrice":87.5,"bidPrice":87,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.0216,"changeRate20Day":-0.017957,"changeRate60Day":-0.188033,"changeRateWTD":-0.001142,"changeRateMTD":0.010976,"changeRateQTD":0.022196,"changeRateYTD":0.022196,"amount":1323858,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.177094,"pbRate":4.834403,"volumeRatio":0.839912,"roa":0.149261,"roe":0.325182,"dividePrice":0.764143,"divideRate":0.008733,"floatMarketCap":5199838525,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.004478,"change":-0.03,"latestPrice":6.67,"volume":122000,"market":"HK","high":6.77,"low":6.63,"preClose":6.7,"open":6.72,"turnoverRate":0.000083,"peRate":17.539145,"amplitude":0.020896,"marketValue":9858260000,"askSize":62200,"bidSize":14400,"askPrice":6.69,"bidPrice":6.66,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.05873,"changeRate20Day":0.02144,"changeRate60Day":-0.088798,"changeRateWTD":-0.019118,"changeRateMTD":0.007553,"changeRateQTD":0.013678,"changeRateYTD":0.013678,"amount":816710,"eps":0.380292,"ttmEps":0.429403,"lyrPeRate":17.539145,"pbRate":2.294491,"volumeRatio":0.423742,"roa":0.076915,"roe":0.144791,"dividePrice":0.429548,"divideRate":0.0644,"floatMarketCap":9855820447.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.004975,"change":-2,"latestPrice":400,"volume":44600,"market":"HK","high":403,"low":396.6,"preClose":402,"open":398,"turnoverRate":0.000295,"peRate":28.714003,"amplitude":0.01592,"marketValue":152000000000,"askSize":100,"bidSize":700,"askPrice":400.6,"bidPrice":399.2,"week52High":618.5,"week52Low":256,"changeRate5Day":0.036807,"changeRate20Day":-0.046711,"changeRate60Day":-0.03568,"changeRateWTD":0,"changeRateMTD":0.006036,"changeRateQTD":-0.023914,"changeRateYTD":-0.023914,"amount":17878040,"eps":13.930485,"ttmEps":16.188444,"lyrPeRate":28.714003,"pbRate":6.327786,"volumeRatio":0.894296,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60400000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":307700,"market":"HK","high":1.07,"low":1.06,"preClose":1.08,"open":1.06,"turnoverRate":0.00018,"peRate":0,"amplitude":0.009259,"marketValue":1824350000,"askSize":405000,"bidSize":164500,"askPrice":1.07,"bidPrice":1.06,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.009259,"changeRate20Day":-0.069565,"changeRate60Day":-0.077586,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":326873,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.424297,"volumeRatio":1.780558,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1824350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.026649,"change":-0.8,"latestPrice":29.22,"volume":767600,"market":"HK","high":30.5,"low":29.06,"preClose":30.02,"open":30.5,"turnoverRate":0.000323,"peRate":41.329386,"amplitude":0.047968,"marketValue":69485160000,"askSize":800,"bidSize":10400,"askPrice":29.28,"bidPrice":29.22,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.025983,"changeRate20Day":0.111872,"changeRate60Day":0.360209,"changeRateWTD":-0.046345,"changeRateMTD":0.015994,"changeRateQTD":0.179177,"changeRateYTD":0.179177,"amount":22513435,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":41.329386,"pbRate":9.67711,"volumeRatio":1.393297,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031828,"floatMarketCap":69485160000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}