港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

404.408

-2.916-0.72%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：409.246

开：407.462

低：400.050

收：407.324

成交量：606.75万

成交额：2.26亿

市值：2,433.89亿

流通市值：1,490.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奈雪的茶 HK 02150	1.08	+0.93%	+0.010	145.85万	158.85万	18.41亿
沪上阿姨 HK 02589	88.05	+0.51%	+0.450	6.68万	588.42万	92.45亿
古茗 HK 01364	30.58	-0.20%	-0.060	272.54万	8,268.56万	727.19亿
茶百道 HK 02555	6.71	-1.32%	-0.090	149.64万	1,007.79万	99.17亿
蜜雪集团 HK 02097	394.4	-1.40%	-5.600	31.38万	1.24亿	1,498.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":404.4075,"timestamp":1770624508760,"preClose":407.3238,"halted":0,"volume":6067543,"delay":0,"changeRate":-0.00716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.91629,"latestTime":"02-09 16:00:00","open":407.4617,"high":409.24554,"low":400.05002,"amount":226336714,"amplitude":0.022575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.916524,"peRate":27.483878,"turnoverRate":0.001038,"increases":2,"decrements":3,"flats":0,"marketCap":243389275392,"floatMarketCap":149063328000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":409.24554,"amplitude":0.022575,"preClose":407.3238,"low":400.05002,"pbRate":"5.84739","latestPrice":404.4075,"volume":6067543,"delay":0,"open":407.4617,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":385.439,"twentyDayClose":384.305,"sixtyDayClose":380.32,"secType":"PLATE","market":"HK","turnoverRate":0.001038,"peRate":27.162734,"marketCap":243389275392,"floatMarketCap":149063328000,"timestamp":1770624508760,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":1458500,"market":"HK","high":1.11,"low":1.07,"preClose":1.07,"open":1.1,"turnoverRate":0.000855,"peRate":0,"amplitude":0.037383,"marketValue":1841400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":-0.1,"changeRateWTD":0.009346,"changeRateMTD":-0.009174,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":1588460,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.428393,"volumeRatio":0.727141,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1841400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.005137,"change":0.45,"latestPrice":88.05,"volume":66780,"market":"HK","high":90.8,"low":87,"preClose":87.6,"open":90.8,"turnoverRate":0.001124,"peRate":27.347922,"amplitude":0.043379,"marketValue":9245250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.022055,"changeRate20Day":0.004564,"changeRate60Day":-0.240247,"changeRateWTD":0.005137,"changeRateMTD":0.017331,"changeRateQTD":0.028621,"changeRateYTD":0.028621,"amount":5884182,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.347922,"pbRate":4.866278,"volumeRatio":0.509259,"roa":0.149261,"roe":0.325182,"dividePrice":0.763909,"divideRate":0.008676,"floatMarketCap":5232523224.3,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.001958,"change":-0.06,"latestPrice":30.58,"volume":2725426,"market":"HK","high":30.86,"low":29.8,"preClose":30.64,"open":30.64,"turnoverRate":0.001146,"peRate":43.252999,"amplitude":0.034595,"marketValue":72719240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.07904,"changeRate20Day":0.204886,"changeRate60Day":0.368294,"changeRateWTD":-0.001958,"changeRateMTD":0.063282,"changeRateQTD":0.23406,"changeRateYTD":0.23406,"amount":82685637,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":43.252999,"pbRate":10.130614,"volumeRatio":0.599308,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.030412,"floatMarketCap":72719240000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.013235,"change":-0.09,"latestPrice":6.71,"volume":1496400,"market":"HK","high":6.89,"low":6.67,"preClose":6.8,"open":6.72,"turnoverRate":0.001013,"peRate":17.649723,"amplitude":0.032353,"marketValue":9917380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.05836,"changeRate20Day":0.041925,"changeRate60Day":-0.105333,"changeRateWTD":-0.013235,"changeRateMTD":0.013595,"changeRateQTD":0.019757,"changeRateYTD":0.019757,"amount":10077934,"eps":0.380176,"ttmEps":0.429272,"lyrPeRate":17.649723,"pbRate":2.308957,"volumeRatio":0.663098,"roa":0.076915,"roe":0.144791,"dividePrice":0.429416,"divideRate":0.063996,"floatMarketCap":9914925817.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.014,"change":-5.6,"latestPrice":394.4,"volume":313777,"market":"HK","high":403.8,"low":392,"preClose":400,"open":401.8,"turnoverRate":0.002078,"peRate":28.320666,"amplitude":0.0295,"marketValue":149872000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":0.016495,"changeRate20Day":-0.079795,"changeRate60Day":-0.083643,"changeRateWTD":-0.014,"changeRateMTD":-0.008048,"changeRateQTD":-0.037579,"changeRateYTD":-0.037579,"amount":124043608,"eps":13.926226,"ttmEps":16.183495,"lyrPeRate":28.320666,"pbRate":6.241105,"volumeRatio":0.875524,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":59554400000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}