港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

302.978

+29.07310.61%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：309.017

开：284.447

低：280.024

收：273.905

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蜜雪集团 HK 02097	393.4	+10.82%	+38.400	172.08万	6.52亿	1,483.35亿
古茗 HK 01364	12.36	+9.38%	+1.060	950.94万	1.17亿	288.30亿
茶百道 HK 02555	9.59	+2.68%	+0.250	256.06万	2,337.82万	141.71亿
奈雪的茶 HK 02150	1.3	-20.73%	-0.340	8,866.80万	1.15亿	22.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":302.97824,"timestamp":1741594084280,"preClose":273.90533,"halted":0,"volume":102458841,"delay":0,"changeRate":0.106142,"change":29.072906,"pbRate":6.837809,"amount":907591669,"amplitude":0.105847,"prevYearClose":241.70865,"fiveDayClose":253.658,"twentyDayClose":223.127,"turnoverRate":0.017839,"marketCap":192813674752,"floatMarketCap":102655697152,"peRate":28.873962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":309.0165,"amplitude":0.105847,"preClose":273.90533,"low":280.02435,"pbRate":"6.837809","latestPrice":302.97824,"volume":102458841,"delay":0,"open":284.4469,"prevYearClose":241.70865,"prevWeekClose":273.905,"prevMonthClose":246.727,"prevQuarterClose":241.709,"fiveDayClose":253.658,"twentyDayClose":223.127,"sixtyDayClose":211.266,"secType":"PLATE","market":"HK","turnoverRate":0.017839,"peRate":28.873962,"marketCap":192813674752,"floatMarketCap":102655697152,"timestamp":1741594084280,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.356552,"symbol":"02097","floatShares":148000000,"roa":0,"nameCN":"蜜雪集团","roe":0,"changeRateMTD":0.942716,"shares":377059900,"dividePrice":0.299552,"high":394,"amplitude":0.091831,"changeRateQTD":0.942716,"preClose":355,"changeRateWTD":0.108169,"low":361.4,"week52Low":256,"lyrPeRate":45.141411,"pbRate":9.902902,"impliedVol":0,"changeRateYTD":0.942716,"week52High":394,"changeRate":0.108169,"askSize":0,"floatMarketCap":58223200000,"latestPrice":393.4,"askPrice":0,"peRate":45.141411,"amount":652367894,"changeRate20Day":0.942716,"bidSize":0,"change":38.399994,"eps":8.714836,"marketValue":148335364660,"divideRate":0.000761,"bidPrice":0,"market":"HK","volume":1720841,"shortable":0,"changeRate60Day":0.942716,"turnoverRate":0.011627,"ttmEps":11.72,"open":366.4,"impliedVolPercentile":0},{"changeRate5Day":0.086116,"symbol":"01364","floatShares":2332525060,"roa":0,"nameCN":"古茗","roe":0,"changeRateMTD":0.074783,"shares":2332525060,"dividePrice":0,"high":13.04,"amplitude":0.180531,"changeRateQTD":0.243461,"preClose":11.3,"changeRateWTD":0.093805,"low":11,"week52Low":8.22,"lyrPeRate":0,"pbRate":16.023,"impliedVol":0,"changeRateYTD":0.243461,"week52High":13.04,"changeRate":0.093805,"askSize":0,"floatMarketCap":28830009741.6,"latestPrice":12.36,"askPrice":0,"peRate":0,"amount":117312383,"changeRate20Day":0.243461,"bidSize":0,"change":1.059999,"eps":0,"marketValue":28830009741.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":9509400,"shortable":0,"changeRate60Day":0.243461,"turnoverRate":0.004077,"ttmEps":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":-0.01134,"symbol":"02555","floatShares":1477634250,"roa":0.377606,"nameCN":"茶百道","roe":1.524957,"changeRateMTD":-0.068932,"shares":1477634250,"dividePrice":0.298028,"high":9.59,"amplitude":0.071734,"changeRateQTD":-0.118647,"preClose":9.34,"changeRateWTD":0.026767,"low":8.92,"week52Low":3.832,"lyrPeRate":9.135188,"pbRate":3.249923,"impliedVol":0,"changeRateYTD":-0.118647,"week52High":15.406,"changeRate":0.026767,"askSize":0,"floatMarketCap":14170512457.5,"latestPrice":9.59,"askPrice":0,"peRate":9.135188,"amount":23378187,"changeRate20Day":-0.038114,"bidSize":0,"change":0.25,"eps":1.049787,"marketValue":14170512457.5,"divideRate":0.031077,"bidPrice":0,"market":"HK","volume":2560600,"shortable":3,"changeRate60Day":0.04398,"turnoverRate":0.001733,"ttmEps":0.650939,"open":9.34,"impliedVolPercentile":0},{"changeRate5Day":-0.239766,"symbol":"02150","floatShares":1705000000,"roa":-0.026222,"nameCN":"奈雪的茶","roe":-0.105957,"changeRateMTD":-0.380952,"shares":1705000000,"dividePrice":0,"high":1.5,"amplitude":0.170732,"changeRateQTD":-0.044118,"preClose":1.64,"changeRateWTD":-0.207317,"low":1.22,"week52Low":1.07,"lyrPeRate":157.606829,"pbRate":0.472011,"impliedVol":0,"changeRateYTD":-0.044118,"week52High":3.49,"changeRate":-0.207317,"askSize":0,"floatMarketCap":2216500000,"latestPrice":1.3,"askPrice":0,"peRate":157.606829,"amount":114533205,"changeRate20Day":-0.015152,"bidSize":0,"change":-0.34,"eps":0.008248,"marketValue":2216500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":88668000,"shortable":0,"changeRate60Day":-0.115646,"turnoverRate":0.052005,"ttmEps":-0.304801,"open":1.5,"impliedVolPercentile":0}]}}}