港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,033.827

+23.0452.28%

涨家数：8

跌家数：2

平家数：- -

市盈率：- -

高：1,048.876

开：1,021.189

低：1,021.189

收：1,010.781

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈富时 HK 02556	41.75	+10.45%	+3.950	723.21万	2.95亿	106.88亿
阿里巴巴-W HK 09988	108.2	+5.05%	+5.200	1.67亿	179.97亿	2.07万亿
盛业 HK 06069	13.48	+4.50%	+0.580	774.10万	1.05亿	133.17亿
腾讯控股 HK 00700	454	+2.39%	+10.600	3,034.65万	137.74亿	4.18万亿
哔哩哔哩-W HK 09626	133.1	+2.15%	+2.800	560.18万	7.49亿	560.70亿
美图公司 HK 01357	4.98	+1.84%	+0.090	2,795.62万	1.39亿	227.09亿
美团-W HK 03690	145.9	+1.67%	+2.400	3,385.78万	49.27亿	8,914.49亿
明源云 HK 00909	2.87	+0.35%	+0.010	663.10万	1,907.41万	55.45亿
金蝶国际 HK 00268	12.34	-0.32%	-0.040	3,115.56万	3.86亿	437.95亿
小米集团-W HK 01810	43.2	-2.37%	-1.050	4.23亿	184.93亿	1.12万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1033.8265,"timestamp":1744618084244,"preClose":1010.7811,"halted":0,"volume":740117788,"delay":0,"changeRate":0.0228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.04541,"latestTime":"04-14 16:00:00","open":1021.18933,"high":1048.876,"low":1021.18933,"amount":56883553694.1,"amplitude":0.027391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"pbRate":3.166351,"peRate":20.137,"turnoverRate":0.009943,"increases":7,"decrements":2,"flats":1,"marketCap":8406740654592,"floatMarketCap":8406040885760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1048.876,"amplitude":0.027391,"preClose":1010.7811,"low":1021.18933,"pbRate":"3.166351","latestPrice":1033.8265,"volume":740117788,"delay":0,"open":1021.18933,"prevYearClose":897.8777,"prevWeekClose":1010.781,"prevMonthClose":1157.385,"prevQuarterClose":1157.385,"fiveDayClose":963.973,"twentyDayClose":1233.556,"sixtyDayClose":835.482,"secType":"PLATE","market":"HK","turnoverRate":0.009943,"peRate":20.137,"marketCap":8406740654592,"floatMarketCap":8406040885760,"timestamp":1744618084244,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.206647,"symbol":"02556","floatShares":256000000,"roa":-0.0167,"nameCN":"迈富时","roe":0,"changeRateMTD":-0.204762,"shares":256000000,"dividePrice":0,"high":42.95,"amplitude":0.123016,"changeRateQTD":-0.204762,"preClose":37.8,"changeRateWTD":0.104497,"low":38.3,"week52Low":32.4,"lyrPeRate":0,"pbRate":15.322366,"impliedVol":0,"changeRateYTD":-0.592683,"week52High":144,"changeRate":0.104497,"askSize":0,"floatMarketCap":10688000000,"latestPrice":41.75,"askPrice":0,"peRate":0,"amount":295128949,"changeRate20Day":-0.238139,"bidSize":0,"change":3.950001,"eps":-4.374015,"marketValue":10688000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7232100,"shortable":3,"changeRate60Day":-0.45174,"turnoverRate":0.02825,"ttmEps":-4.374015,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0.068115,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":-0.154687,"shares":19118000000,"dividePrice":1.64,"high":109.9,"amplitude":0.040777,"changeRateQTD":-0.154687,"preClose":103,"changeRateWTD":0.050485,"low":105.7,"week52Low":64.406,"lyrPeRate":25.836109,"pbRate":1.949382,"impliedVol":0.9157,"changeRateYTD":0.313107,"week52High":145.9,"changeRate":0.050485,"askSize":0,"floatMarketCap":2068567600000,"latestPrice":108.2,"askPrice":0,"peRate":25.836109,"amount":17996607007,"changeRate20Day":-0.20324,"bidSize":0,"change":5.199997,"eps":4.187937,"marketValue":2068567600000,"divideRate":0.015157,"bidPrice":0,"market":"HK","volume":166612582,"shortable":3,"changeRate60Day":0.353346,"turnoverRate":0.008715,"ttmEps":6.530371,"open":107.4,"impliedVolPercentile":0.9555},{"changeRate5Day":0.090615,"symbol":"06069","floatShares":987886000,"roa":0.034884,"nameCN":"盛业","roe":0.095593,"changeRateMTD":-0.004431,"shares":987886000,"dividePrice":0.3678,"high":14.24,"amplitude":0.089922,"changeRateQTD":-0.004431,"preClose":12.9,"changeRateWTD":0.044961,"low":13.08,"week52Low":4.06,"lyrPeRate":32.656192,"pbRate":3.08643,"impliedVol":0,"changeRateYTD":0.885315,"week52High":14.44,"changeRate":0.044961,"askSize":0,"floatMarketCap":13316703280,"latestPrice":13.48,"askPrice":0,"peRate":32.656192,"amount":105388712,"changeRate20Day":0.432519,"bidSize":0,"change":0.58,"eps":0.412785,"marketValue":13316703280,"divideRate":0.027285,"bidPrice":0,"market":"HK","volume":7741000,"shortable":3,"changeRate60Day":0.85931,"turnoverRate":0.007836,"ttmEps":0.412785,"open":13.26,"impliedVolPercentile":0},{"changeRate5Day":0.042719,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"腾讯控股","roe":0.203848,"changeRateMTD":-0.086519,"shares":9203000000,"dividePrice":4.482118,"high":459.2,"amplitude":0.023455,"changeRateQTD":-0.086519,"preClose":443.4,"changeRateWTD":0.023906,"low":448.8,"week52Low":295.25,"lyrPeRate":20.456954,"pbRate":4.048976,"impliedVol":0.4561,"changeRateYTD":0.088729,"week52High":547,"changeRate":0.023906,"askSize":0,"floatMarketCap":4178162000000,"latestPrice":454,"askPrice":0,"peRate":20.456954,"amount":13773742810,"changeRate20Day":-0.129434,"bidSize":0,"change":10.600006,"eps":22.192944,"marketValue":4178162000000,"divideRate":0.009873,"bidPrice":0,"market":"HK","volume":30346489,"shortable":3,"changeRate60Day":0.210667,"turnoverRate":0.003297,"ttmEps":21.713741,"open":453,"impliedVolPercentile":0.8866},{"changeRate5Day":0.12226,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":-0.104909,"shares":421261417,"dividePrice":0,"high":136.2,"amplitude":0.035303,"changeRateQTD":-0.104909,"preClose":130.3,"changeRateWTD":0.021489,"low":131.6,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.749466,"impliedVol":0.7496,"changeRateYTD":-0.062676,"week52High":238.8,"changeRate":0.021489,"askSize":0,"floatMarketCap":55369600000,"latestPrice":133.1,"askPrice":0,"peRate":0,"amount":748696614,"changeRate20Day":-0.199639,"bidSize":0,"change":2.800003,"eps":-3.427692,"marketValue":56069894602.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":5601796,"shortable":3,"changeRate60Day":0.018363,"turnoverRate":0.013466,"ttmEps":-3.427691,"open":133.5,"impliedVolPercentile":0.6761},{"changeRate5Day":0.139588,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"美图公司","roe":0.176281,"changeRateMTD":-0.086239,"shares":4560000000,"dividePrice":0.04,"high":5.05,"amplitude":0.030675,"changeRateQTD":-0.086239,"preClose":4.89,"changeRateWTD":0.018405,"low":4.9,"week52Low":2.023,"lyrPeRate":26.252391,"pbRate":4.262119,"impliedVol":0,"changeRateYTD":0.716058,"week52High":6.75,"changeRate":0.018405,"askSize":0,"floatMarketCap":22708800000.000004,"latestPrice":4.98,"askPrice":0,"peRate":26.252391,"amount":138846572,"changeRate20Day":-0.17,"bidSize":0,"change":0.09,"eps":0.189697,"marketValue":22708800000.000004,"divideRate":0.008032,"bidPrice":0,"market":"HK","volume":27956159,"shortable":3,"changeRate60Day":0.739434,"turnoverRate":0.006131,"ttmEps":0.189697,"open":5,"impliedVolPercentile":0},{"changeRate5Day":0.086374,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"美团-W","roe":0.220657,"changeRateMTD":-0.063543,"shares":6110000000,"dividePrice":0,"high":147.1,"amplitude":0.027875,"changeRateQTD":-0.063543,"preClose":143.5,"changeRateWTD":0.016725,"low":143.1,"week52Low":92.4,"lyrPeRate":23.545763,"pbRate":4.870961,"impliedVol":0.5549,"changeRateYTD":-0.038233,"week52High":217,"changeRate":0.016725,"askSize":0,"floatMarketCap":891449000000,"latestPrice":145.9,"askPrice":0,"peRate":23.545763,"amount":4927203763,"changeRate20Day":-0.158593,"bidSize":0,"change":2.399994,"eps":6.196444,"marketValue":891449000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33857822,"shortable":3,"changeRate60Day":0.011088,"turnoverRate":0.005541,"ttmEps":5.999557,"open":146.6,"impliedVolPercentile":0.6842},{"changeRate5Day":0.143426,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"明源云","roe":-0.039337,"changeRateMTD":-0.043333,"shares":1932000000,"dividePrice":0.1,"high":2.94,"amplitude":0.041958,"changeRateQTD":-0.043333,"preClose":2.86,"changeRateWTD":0.003497,"low":2.82,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.112351,"impliedVol":0,"changeRateYTD":0.087121,"week52High":4.65,"changeRate":0.003497,"askSize":0,"floatMarketCap":5544840000,"latestPrice":2.87,"askPrice":0,"peRate":0,"amount":19074074,"changeRate20Day":-0.215847,"bidSize":0,"change":0.01,"eps":-0.109138,"marketValue":5544840000,"divideRate":0.034843,"bidPrice":0,"market":"HK","volume":6631000,"shortable":3,"changeRate60Day":0.161943,"turnoverRate":0.003432,"ttmEps":-0.109138,"open":2.93,"impliedVolPercentile":0},{"changeRate5Day":0.184261,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"金蝶国际","roe":-0.021904,"changeRateMTD":-0.06231,"shares":3549000000,"dividePrice":0.011659,"high":12.84,"amplitude":0.054927,"changeRateQTD":-0.06231,"preClose":12.38,"changeRateWTD":-0.003231,"low":12.16,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.132689,"impliedVol":0.7076,"changeRateYTD":0.446659,"week52High":17.76,"changeRate":-0.003231,"askSize":0,"floatMarketCap":43794660000,"latestPrice":12.34,"askPrice":0,"peRate":0,"amount":385584321,"changeRate20Day":-0.207959,"bidSize":0,"change":-0.04,"eps":-0.042472,"marketValue":43794660000,"divideRate":0.000945,"bidPrice":0,"market":"HK","volume":31155563,"shortable":3,"changeRate60Day":0.469048,"turnoverRate":0.008779,"ttmEps":-0.042504,"open":12.78,"impliedVolPercentile":0.7206},{"changeRate5Day":0.185185,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"小米集团-W","roe":0.133412,"changeRateMTD":-0.121951,"shares":25917000000,"dividePrice":0,"high":45.45,"amplitude":0.072316,"changeRateQTD":-0.121951,"preClose":44.25,"changeRateWTD":-0.023729,"low":42.25,"week52Low":15.36,"lyrPeRate":42.767434,"pbRate":5.596635,"impliedVol":0.6667,"changeRateYTD":0.252174,"week52High":59.45,"changeRate":-0.023729,"askSize":0,"floatMarketCap":1119614400000,"latestPrice":43.2,"askPrice":0,"peRate":42.767434,"amount":18493280872,"changeRate20Day":-0.197772,"bidSize":0,"change":-1.049999,"eps":1.010114,"marketValue":1119614400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":422983277,"shortable":3,"changeRate60Day":0.28,"turnoverRate":0.016321,"ttmEps":0.985747,"open":45.2,"impliedVolPercentile":0.9393}]}}}