港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,223.804

-44.106-3.48%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：1,269.850

开：1,266.821

低：1,214.040

收：1,267.910

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美图公司 HK 01357	5.73	+3.43%	+0.190	9,125.27万	5.14亿	261.23亿
哔哩哔哩-W HK 09626	180.9	-0.33%	-0.600	992.83万	18.16亿	762.06亿
小米集团-W HK 01810	52.85	-2.76%	-1.500	2.24亿	119.25亿	1.33万亿
迈富时 HK 02556	61.15	-2.86%	-1.800	557.35万	3.51亿	156.54亿
腾讯控股 HK 00700	516.5	-3.19%	-17.000	3,441.50万	179.43亿	4.74万亿
阿里巴巴-W HK 09988	134.5	-3.93%	-5.500	1.79亿	244.35亿	2.56万亿
美团-W HK 03690	174.9	-4.69%	-8.600	5,003.07万	88.69亿	1.07万亿
金蝶国际 HK 00268	15.8	-7.39%	-1.260	9,846.89万	15.76亿	560.58亿
明源云 HK 00909	3.94	-9.22%	-0.400	5,572.57万	2.23亿	76.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1223.8044,"timestamp":1741594084374,"preClose":1267.91,"halted":0,"volume":748427595,"delay":0,"changeRate":-0.034786,"change":-44.105591,"pbRate":4.047381,"amount":67651924114.6,"amplitude":0.044017,"prevYearClose":897.8777,"fiveDayClose":1145.825,"twentyDayClose":1013.533,"turnoverRate":0.010347,"marketCap":9881938229248,"floatMarketCap":9880989603840,"peRate":27.216466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1269.8495,"amplitude":0.044017,"preClose":1267.91,"low":1214.0396,"pbRate":"4.047381","latestPrice":1223.8044,"volume":748427595,"delay":0,"open":1266.8208,"prevYearClose":897.8777,"prevWeekClose":1267.91,"prevMonthClose":1135.85,"prevQuarterClose":897.878,"fiveDayClose":1145.825,"twentyDayClose":1013.533,"sixtyDayClose":891.682,"secType":"PLATE","market":"HK","turnoverRate":0.010347,"peRate":27.216466,"marketCap":9881938229248,"floatMarketCap":9880989603840,"timestamp":1741594084374,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.201258,"symbol":"01357","floatShares":4559000000,"roa":0.047326,"nameCN":"美图公司","roe":0.109981,"changeRateMTD":0.208861,"shares":4559000000,"dividePrice":0.04,"high":5.77,"amplitude":0.046931,"changeRateQTD":0.9745,"preClose":5.54,"changeRateWTD":0.034296,"low":5.51,"week52Low":2.023,"lyrPeRate":62.544201,"pbRate":5.480906,"impliedVol":0,"changeRateYTD":0.9745,"week52High":6.75,"changeRate":0.034296,"askSize":0,"floatMarketCap":26123070000.000004,"latestPrice":5.73,"askPrice":0,"peRate":62.544201,"amount":514011533,"changeRate20Day":0.300204,"bidSize":0,"change":0.19,"eps":0.091615,"marketValue":26123070000.000004,"divideRate":0.006981,"bidPrice":0,"market":"HK","volume":91252718,"shortable":3,"changeRate60Day":0.897979,"turnoverRate":0.020016,"ttmEps":0.100771,"open":5.58,"impliedVolPercentile":0},{"changeRate5Day":0.144213,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":0.15739,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.074931,"changeRateQTD":0.273944,"preClose":181.5,"changeRateWTD":-0.003306,"low":176.5,"week52Low":80.85,"lyrPeRate":0,"pbRate":5.051784,"impliedVol":0.7641,"changeRateYTD":0.273944,"week52High":238.8,"changeRate":-0.003306,"askSize":0,"floatMarketCap":75254400000,"latestPrice":180.9,"askPrice":0,"peRate":0,"amount":1815663125,"changeRate20Day":0.233129,"bidSize":0,"change":-0.600006,"eps":-3.457697,"marketValue":76206190335.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":9928266,"shortable":3,"changeRate60Day":0.200398,"turnoverRate":0.023866,"ttmEps":-3.457697,"open":187.1,"impliedVolPercentile":0.7388},{"changeRate5Day":0.037291,"symbol":"01810","floatShares":25112000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0.019286,"shares":25112000000,"dividePrice":0,"high":54.5,"amplitude":0.039558,"changeRateQTD":0.531884,"preClose":54.35,"changeRateWTD":-0.027599,"low":52.35,"week52Low":12.92,"lyrPeRate":70.386862,"pbRate":7.003043,"impliedVol":0.4592,"changeRateYTD":0.531884,"week52High":58.7,"changeRate":-0.027599,"askSize":0,"floatMarketCap":1327169200000,"latestPrice":52.85,"askPrice":0,"peRate":70.386862,"amount":11925078430,"changeRate20Day":0.208,"bidSize":0,"change":-1.5,"eps":0.75085,"marketValue":1327169200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":223961425,"shortable":3,"changeRate60Day":0.767559,"turnoverRate":0.008919,"ttmEps":0.81255,"open":54,"impliedVolPercentile":0.5959},{"changeRate5Day":0.188533,"symbol":"02556","floatShares":256000000,"roa":-0.018749,"nameCN":"迈富时","roe":0,"changeRateMTD":0.232863,"shares":256000000,"dividePrice":0,"high":65.8,"amplitude":0.085782,"changeRateQTD":-0.403415,"preClose":62.95,"changeRateWTD":-0.028594,"low":60.4,"week52Low":45,"lyrPeRate":0,"pbRate":27.96429,"impliedVol":0,"changeRateYTD":-0.403415,"week52High":144,"changeRate":-0.028594,"askSize":0,"floatMarketCap":15654400000,"latestPrice":61.15,"askPrice":0,"peRate":0,"amount":350595502,"changeRate20Day":-0.254723,"bidSize":0,"change":-1.799999,"eps":-10.780304,"marketValue":15654400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5573466,"shortable":3,"changeRate60Day":-0.432746,"turnoverRate":0.021771,"ttmEps":-35.869392,"open":64.9,"impliedVolPercentile":0},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.29985,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.641607,"pbRate":4.858745,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":0,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":0,"peRate":39.641607,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":0,"change":-17,"eps":13.02924,"marketValue":4740953500000,"divideRate":0.006389,"bidPrice":0,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.032137,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":0.031442,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.054902,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.632282,"preClose":140,"changeRateWTD":-0.039286,"low":133.6,"week52Low":64.406,"lyrPeRate":31.837354,"pbRate":2.388366,"impliedVol":0.5476,"changeRateYTD":0.632282,"week52High":145.9,"changeRate":-0.039286,"askSize":0,"floatMarketCap":2556576000000,"latestPrice":134.5,"askPrice":0,"peRate":31.837354,"amount":24435484593,"changeRate20Day":0.274882,"bidSize":0,"change":-5.5,"eps":4.224597,"marketValue":2556576000000,"divideRate":0.012193,"bidPrice":0,"market":"HK","volume":179071477,"shortable":3,"changeRate60Day":0.602144,"turnoverRate":0.009421,"ttmEps":6.587536,"open":137.2,"impliedVolPercentile":0.8939},{"changeRate5Day":0.075646,"symbol":"03690","floatShares":6110000000,"roa":0.060855,"nameCN":"美团-W","roe":0.206454,"changeRateMTD":0.07963,"shares":6110000000,"dividePrice":0,"high":184,"amplitude":0.059946,"changeRateQTD":0.152933,"preClose":183.5,"changeRateWTD":-0.046866,"low":173,"week52Low":84.4,"lyrPeRate":73.348432,"pbRate":6.233956,"impliedVol":0.7193,"changeRateYTD":0.152933,"week52High":217,"changeRate":-0.046867,"askSize":0,"floatMarketCap":1068639000000,"latestPrice":174.9,"askPrice":0,"peRate":73.348432,"amount":8869019143,"changeRate20Day":0.074985,"bidSize":0,"change":-8.600006,"eps":2.384509,"marketValue":1068639000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50030702,"shortable":3,"changeRate60Day":0.07697,"turnoverRate":0.008188,"ttmEps":5.398576,"open":183.5,"impliedVolPercentile":0.9184},{"changeRate5Day":0.202435,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶国际","roe":-0.025894,"changeRateMTD":0.240188,"shares":3547999999,"dividePrice":0.011761,"high":17.06,"amplitude":0.08558,"changeRateQTD":0.852286,"preClose":17.06,"changeRateWTD":-0.073857,"low":15.6,"week52Low":5.26,"lyrPeRate":0,"pbRate":6.597556,"impliedVol":0.7968,"changeRateYTD":0.852286,"week52High":17.76,"changeRate":-0.073857,"askSize":0,"floatMarketCap":56058399984.200005,"latestPrice":15.8,"askPrice":0,"peRate":0,"amount":1576267949,"changeRate20Day":0.236307,"bidSize":0,"change":-1.259999,"eps":-0.064945,"marketValue":56058399984.200005,"divideRate":0.000744,"bidPrice":0,"market":"HK","volume":98468854,"shortable":3,"changeRate60Day":0.581582,"turnoverRate":0.027753,"ttmEps":-0.043881,"open":16.76,"impliedVolPercentile":0.8776},{"changeRate5Day":0.12894,"symbol":"00909","floatShares":1932000000,"roa":-0.052782,"nameCN":"明源云","roe":-0.077094,"changeRateMTD":0.142029,"shares":1932000000,"dividePrice":0.1,"high":4.38,"amplitude":0.119816,"changeRateQTD":0.492424,"preClose":4.34,"changeRateWTD":-0.092166,"low":3.86,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.504698,"impliedVol":0,"changeRateYTD":0.492424,"week52High":4.65,"changeRate":-0.092166,"askSize":0,"floatMarketCap":7612080000,"latestPrice":3.94,"askPrice":0,"peRate":0,"amount":222673903,"changeRate20Day":0.112994,"bidSize":0,"change":-0.4,"eps":-0.340816,"marketValue":7612080000,"divideRate":0.025381,"bidPrice":0,"market":"HK","volume":55725661,"shortable":3,"changeRate60Day":0.349315,"turnoverRate":0.028844,"ttmEps":-0.217861,"open":4.37,"impliedVolPercentile":0}]}}}