港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

1,209.222

+21.1381.78%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：1,217.218

开：1,188.794

低：1,188.794

收：1,188.083

成交量：4.00亿

成交额：345.60亿

市值：9.80万亿

流通市值：9.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈富时 HK 02556	40.38	+7.00%	+2.640	476.75万	1.90亿	102.97亿
美图公司 HK 01357	6.55	+4.97%	+0.310	8,833.63万	5.76亿	300.38亿
腾讯控股 HK 00700	560	+2.28%	+12.500	2,637.57万	146.80亿	5.10万亿
盛业 HK 06069	11.09	+2.02%	+0.220	962.30万	1.06亿	118.11亿
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29万	92.91亿	3.02万亿
金蝶国际 HK 00268	11.29	+1.80%	+0.200	3,320.74万	3.76亿	400.68亿
明源云 HK 00909	2.85	+1.79%	+0.050	893.50万	2,547.54万	54.78亿
哔哩哔哩-W HK 09626	240.4	+0.42%	+1.000	449.92万	10.84亿	1,011.69亿
小米集团-W HK 01810	35.2	+0.06%	+0.020	1.24亿	43.58亿	9,202.69亿
美团-W HK 03690	91.05	-0.38%	-0.350	4,246.65万	38.74亿	5,564.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1209.2216,"timestamp":1770624508760,"preClose":1188.0831,"halted":0,"volume":400387198,"delay":0,"changeRate":0.017792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":21.138428,"latestTime":"02-09 16:00:00","open":1188.7935,"high":1217.2175,"low":1188.7935,"amount":34560445012,"amplitude":0.023924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.103782,"peRate":21.543182,"turnoverRate":0.005273,"increases":8,"decrements":2,"flats":0,"marketCap":9801334834176,"floatMarketCap":9781950694400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1217.2175,"amplitude":0.023924,"preClose":1188.0831,"low":1188.7935,"pbRate":"3.103782","latestPrice":1209.2216,"volume":400387198,"delay":0,"open":1188.7935,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1269.817,"twentyDayClose":1297.447,"sixtyDayClose":1352.827,"secType":"PLATE","market":"HK","turnoverRate":0.005273,"peRate":21.543182,"marketCap":9801334834176,"floatMarketCap":9781950694400,"timestamp":1770624508760,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"迈富时","changeRate":0.069952,"change":2.64,"latestPrice":40.38,"volume":4767493,"market":"HK","high":41.48,"low":38,"preClose":37.74,"open":38.66,"turnoverRate":0.018696,"peRate":0,"amplitude":0.09221,"marketValue":10296899959.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.019697,"changeRate20Day":-0.212098,"changeRate60Day":-0.00835,"changeRateWTD":0.069952,"changeRateMTD":-0.043581,"changeRateQTD":0.153055,"changeRateYTD":0.153055,"amount":190234790,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.046805,"volumeRatio":1.328834,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10296899959.62,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.049679,"change":0.31,"latestPrice":6.55,"volume":88336285,"market":"HK","high":6.64,"low":6.32,"preClose":6.24,"open":6.6,"turnoverRate":0.019262,"peRate":36.598518,"amplitude":0.051282,"marketValue":30038300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.05,"changeRate5Day":-0.110054,"changeRate20Day":-0.260722,"changeRate60Day":-0.224852,"changeRateWTD":0.049679,"changeRateMTD":-0.151554,"changeRateQTD":-0.064286,"changeRateYTD":-0.064286,"amount":575905023,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":36.598518,"pbRate":5.550322,"volumeRatio":0.771401,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031939,"floatMarketCap":30038300000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.191744,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.148393,"ttmEps":26.399246,"lyrPeRate":24.191744,"pbRate":3.850256,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"06069","nameCN":"盛业","changeRate":0.020239,"change":0.22,"latestPrice":11.09,"volume":9623000,"market":"HK","high":11.24,"low":10.88,"preClose":10.87,"open":10.93,"turnoverRate":0.009036,"peRate":28.476713,"amplitude":0.033119,"marketValue":11810850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.048885,"changeRate20Day":-0.002698,"changeRate60Day":0.00544,"changeRateWTD":0.020239,"changeRateMTD":-0.042314,"changeRateQTD":0.020239,"changeRateYTD":0.020239,"amount":105881452,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.476713,"pbRate":2.958101,"volumeRatio":0.651734,"roa":0.036199,"roe":0.114865,"dividePrice":0.392101,"divideRate":0.035356,"floatMarketCap":11810850000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.860483,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.569336,"ttmEps":7.38689,"lyrPeRate":20.860483,"pbRate":2.584854,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045278,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.453697,"volumeRatio":0.40214,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00909","nameCN":"明源云","changeRate":0.017857,"change":0.05,"latestPrice":2.85,"volume":8935000,"market":"HK","high":2.89,"low":2.82,"preClose":2.8,"open":2.84,"turnoverRate":0.004649,"peRate":0,"amplitude":0.025,"marketValue":5477700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.0625,"changeRate20Day":-0.203911,"changeRate60Day":-0.154303,"changeRateWTD":0.017857,"changeRateMTD":-0.089457,"changeRateQTD":-0.133739,"changeRateYTD":-0.133739,"amount":25475423,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.077063,"volumeRatio":0.704038,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035088,"floatMarketCap":5477700000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.004177,"change":1,"latestPrice":240.4,"volume":4499162,"market":"HK","high":249.8,"low":234.6,"preClose":239.4,"open":247,"turnoverRate":0.013228,"peRate":0,"amplitude":0.063492,"marketValue":101168520044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.07396,"changeRate20Day":0.010084,"changeRate60Day":0.126523,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":1083958471,"eps":-3.654163,"ttmEps":2.047796,"lyrPeRate":0,"pbRate":6.009119,"volumeRatio":0.679368,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6163,"impliedVolPercentile":0.5944},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.000569,"change":0.02,"latestPrice":35.2,"volume":123593633,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.004727,"peRate":33.495838,"amplitude":0.018192,"marketValue":920268800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.003993,"changeRate20Day":-0.091378,"changeRate60Day":-0.194508,"changeRateWTD":0.000569,"changeRateMTD":-0.008451,"changeRateQTD":-0.104326,"changeRateYTD":-0.104326,"amount":4357998237,"eps":1.050877,"ttmEps":1.909019,"lyrPeRate":33.495838,"pbRate":3.067954,"volumeRatio":0.618762,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":920268800000.0001,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3057,"impliedVolPercentile":0.0442},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.003829,"change":-0.35,"latestPrice":91.05,"volume":42466515,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.006948,"peRate":14.23556,"amplitude":0.030635,"marketValue":556497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.040063,"changeRate20Day":-0.132857,"changeRate60Day":-0.105599,"changeRateWTD":-0.003829,"changeRateMTD":-0.063272,"changeRateQTD":-0.118587,"changeRateYTD":-0.118587,"amount":3873803561,"eps":6.395955,"ttmEps":-0.402271,"lyrPeRate":14.23556,"pbRate":2.941344,"volumeRatio":0.756816,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":556497600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3636,"impliedVolPercentile":0.1486}]}}}