美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,829.42

-35.3599-1.90%

涨家数：3

跌家数：12

平家数：2

市盈率：- -

高：1,875.06

开：1,863.27

低：1,825.13

收：1,864.69

成交量：4,004.08万

成交额：11.53亿

市值：2,843.83亿

流通市值：1,723.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

斗鱼 US DOYU	4.8628	+1.95%	+0.0928	4,948.00	2.38万	1.47亿
水滴 US WDH	1.6718	+1.32%	+0.0218	27.64万	47.13万	6.05亿
BOSS直聘 US BZ	13.475	+0.86%	+0.1150	172.50万	2,309.64万	65.13亿
唯品会 US VIPS	16.17	0.00%	0.0000	311.60万	5,053.62万	77.45亿
蘑菇街 US MOGU	2.5	0.00%	0.0000	5,413.00	1.35万	2,043.41万
虎牙 US HUYA	3.23	-0.31%	-0.0100	63.71万	207.37万	7.22亿
新东方 US EDU	55.93	-0.99%	-0.5600	10.72万	599.22万	89.01亿
京东 US JD	29.355	-1.33%	-0.3950	466.18万	1.37亿	402.46亿
贝壳 US BEKE	15.505	-1.37%	-0.2150	95.34万	1,483.78万	180.10亿
知乎 US ZH	2.78	-1.77%	-0.0500	39.22万	109.18万	2.50亿
拼多多 US PDD	100.32	-2.23%	-2.2900	647.78万	6.65亿	1,424.19亿
腾讯音乐 US TME	9.495	-2.42%	-0.2350	559.63万	5,344.98万	147.07亿
蔚来 US NIO	5.64	-2.42%	-0.1400	1,359.80万	7,770.46万	139.50亿
富途控股 US FUTU	136.9	-2.63%	-3.7000	45.97万	6,364.80万	190.60亿
涂鸦智能 US TUYA	2.36	-3.67%	-0.0900	58.58万	140.47万	14.43亿
哔哩哔哩 US BILI	22.815	-4.10%	-0.9750	107.31万	2,477.00万	94.45亿
猎豹移动 US CMCM	6.1	-8.41%	-0.5600	6.45万	40.91万	1.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4509?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1829.3257,"timestamp":1774541419441,"preClose":1864.6855,"halted":0,"volume":40044432,"delay":0,"changeRate":-0.018963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.359863,"latestTime":"03-26 12:10:19 EDT","open":1863.2727,"high":1875.055,"low":1825.1271,"amount":1152995625.927077,"amplitude":0.026776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.072519,"peRate":13.346419,"turnoverRate":0.006039,"increases":3,"decrements":12,"flats":2,"marketCap":284382720966,"floatMarketCap":172322062639.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1875.055,"amplitude":0.026776,"preClose":1864.6855,"low":1825.1271,"pbRate":"2.072519","latestPrice":1829.4216,"volume":40040826,"delay":0,"open":1863.2727,"prevYearClose":2020.6241,"prevWeekClose":1768.688,"prevMonthClose":1877.9725,"prevQuarterClose":2020.6241,"fiveDayClose":1809.2905,"twentyDayClose":1912.8174,"sixtyDayClose":2051.6995,"secType":"PLATE","market":"US","turnoverRate":0.006035,"peRate":13.346419,"marketCap":284370353094,"floatMarketCap":172313192751.5,"timestamp":1774541416727,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":3,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.019455,"change":0.0928,"latestPrice":4.8628,"close":4.8628,"volume":4948,"market":"US","high":4.89,"low":4.75,"preClose":4.77,"open":4.75,"turnoverRate":0.000391,"peRate":0,"amplitude":0.02935,"marketValue":146753755.5452,"askSize":100,"bidSize":100,"askPrice":4.87,"bidPrice":4.83,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.017616,"changeRate20Day":-0.019597,"changeRate60Day":-0.301322,"changeRateWTD":0.002639,"changeRateMTD":-0.079015,"changeRateQTD":-0.284882,"changeRateYTD":-0.284882,"amount":23804.527716,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.073231,"volumeRatio":0.464254,"committee":0,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61596260.924,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:12 EDT","volume":7,"amount":33.59,"timestamp":1774469545151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"水滴","changeRate":0.013212,"change":0.0218,"latestPrice":1.6718,"close":1.6718,"volume":276373,"market":"US","high":1.7499,"low":1.6557,"preClose":1.65,"open":1.6557,"turnoverRate":0.002163,"peRate":8.501096,"amplitude":0.057091,"marketValue":604627384.218,"askSize":100,"bidSize":100,"askPrice":1.68,"bidPrice":1.67,"week52High":2.18,"week52Low":1.16,"changeRate5Day":0.007108,"changeRate20Day":-0.060787,"changeRate60Day":-0.110745,"changeRateWTD":0.025644,"changeRateMTD":-0.066034,"changeRateQTD":-0.120105,"changeRateYTD":-0.120105,"amount":471311.455032,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.202652,"pbRate":0.119192,"volumeRatio":2.487299,"committee":0,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.029908,"floatMarketCap":213614310.2002,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"09:29 EDT","volume":3984,"amount":6614.954318,"timestamp":1774531756080,"change":0.010000000000000009,"changeRate":0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.6892,"preClose":1.65,"latestTime":"19:01 EDT","volume":6829,"amount":11243.5502,"timestamp":1774479716349,"change":0.039200000000000124,"changeRate":0.023757575757575835},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260326 04:00 EDT","volume":155,"amount":256,"timestamp":1774512001170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.008608,"change":0.115,"latestPrice":13.475,"close":13.475,"volume":1725030,"market":"US","high":13.54,"low":13.13,"preClose":13.36,"open":13.18,"turnoverRate":0.004675,"peRate":15.974497,"amplitude":0.030689,"marketValue":6512827983.2,"askSize":1265,"bidSize":748,"askPrice":13.48,"bidPrice":13.47,"week52High":25.26,"week52Low":13.06,"changeRate5Day":0.005597,"changeRate20Day":-0.174326,"changeRate60Day":-0.351852,"changeRateWTD":-0.011372,"changeRateMTD":-0.162002,"changeRateQTD":-0.338813,"changeRateYTD":-0.338813,"amount":23096400.242844,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.974498,"pbRate":0.324327,"volumeRatio":0.554744,"committee":-0.476941,"roa":0.070196,"roe":0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012646,"floatMarketCap":4972275000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.36,"latestTime":"09:28 EDT","volume":3105,"amount":41233.05864,"timestamp":1774531680016,"change":-0.17999999999999972,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"19:36 EDT","volume":292451,"amount":3907151.53,"timestamp":1774481797152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260326 04:00 EDT","volume":480,"amount":6397,"timestamp":1774512001246,"change":0,"changeRate":0},"impliedVol":0.6312,"impliedVolPercentile":0.8486},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0,"change":0,"latestPrice":16.17,"close":16.17,"volume":3115971,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.96,"turnoverRate":0.010318,"peRate":7.994024,"amplitude":0.034632,"marketValue":7745430000,"askSize":200,"bidSize":100,"askPrice":16.17,"bidPrice":16.15,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.034549,"changeRate20Day":-0.107616,"changeRate60Day":-0.164773,"changeRateWTD":0.050682,"changeRateMTD":-0.071757,"changeRateQTD":-0.085924,"changeRateYTD":-0.085924,"amount":50536185.907637,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.994024,"pbRate":0.188891,"volumeRatio":3.662271,"committee":-0.333333,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030884,"floatMarketCap":4883340000.000001,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.7211},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.5,"close":2.5,"volume":5413,"market":"US","high":2.5002,"low":2.4,"preClose":2.5,"open":2.5002,"turnoverRate":0.006575,"peRate":16.025641,"amplitude":0.04008,"marketValue":20434102.5,"askSize":200,"bidSize":200,"askPrice":2.67,"bidPrice":2.25,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.190476,"changeRate20Day":0.054852,"changeRate60Day":0.012146,"changeRateWTD":0.096972,"changeRateMTD":0.046025,"changeRateQTD":0.173709,"changeRateYTD":0.173709,"amount":13481.144755,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036577,"volumeRatio":1.690331,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058247.5,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:13 EDT","volume":1,"amount":2.5,"timestamp":1774530825405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:51 EDT","volume":264,"amount":660.14,"timestamp":1774482672168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.003086,"change":-0.01,"latestPrice":3.23,"close":3.23,"volume":637051,"market":"US","high":3.3,"low":3.2,"preClose":3.24,"open":3.205,"turnoverRate":0.00846,"peRate":0,"amplitude":0.030864,"marketValue":721600107.38,"askSize":700,"bidSize":100,"askPrice":3.24,"bidPrice":3.23,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.018237,"changeRate20Day":-0.145503,"changeRate60Day":0.149466,"changeRateWTD":0.0625,"changeRateMTD":-0.134048,"changeRateQTD":0.121528,"changeRateYTD":0.121528,"amount":2073713.776422,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.146675,"volumeRatio":0.978333,"committee":-0.75,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243217708,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.24,"latestTime":"09:28 EDT","volume":2782,"amount":8891.351843,"timestamp":1774531726676,"change":-0.06000000000000005,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:05 EDT","volume":1884,"amount":6105.7803,"timestamp":1774479941605,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.240000009536743,"latestTime":"20260326 04:00 EDT","volume":1729,"amount":5618,"timestamp":1774512001335,"change":0.009999990463256836,"changeRate":0.003086416800562491},"impliedVol":0.9956,"impliedVolPercentile":0.1275},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.009913,"change":-0.56,"latestPrice":55.93,"close":55.93,"volume":107204,"market":"US","high":56.18,"low":55.21,"preClose":56.49,"open":55.475,"turnoverRate":0.00094,"peRate":23.46558,"amplitude":0.017171,"marketValue":8901021629.71,"askSize":5,"bidSize":68,"askPrice":56,"bidPrice":55.88,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.016529,"changeRate20Day":0.003409,"changeRate60Day":0.009749,"changeRateWTD":0.017279,"changeRateMTD":0.023422,"changeRateQTD":0.016355,"changeRateYTD":0.016355,"amount":5992221.61058,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.371124,"pbRate":2.290511,"volumeRatio":0.314493,"committee":0.863014,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010706,"floatMarketCap":6376019944.07,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:50 EDT","volume":29395,"amount":1660519.97,"timestamp":1774479047308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.5115,"impliedVolPercentile":0.6614},{"symbol":"JD","nameCN":"京东","changeRate":-0.013277,"change":-0.395,"latestPrice":29.355,"close":29.355,"volume":4661756,"market":"US","high":29.585,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.003732,"peRate":15.916323,"amplitude":0.022185,"marketValue":40245705000,"askSize":1162,"bidSize":2418,"askPrice":29.36,"bidPrice":29.35,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.047645,"changeRate20Day":0.088028,"changeRate60Day":0.002904,"changeRateWTD":0.076458,"changeRateMTD":0.106483,"changeRateQTD":0.022822,"changeRateYTD":0.022822,"amount":136923477.752647,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.916323,"pbRate":0.178838,"volumeRatio":0.806119,"committee":0.391655,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.035473,"floatMarketCap":36664395000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.75,"latestTime":"09:29 EDT","volume":150663,"amount":4356331.75383,"timestamp":1774531762812,"change":-0.8599999999999994,"changeRate":-0.028907563025210064},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.75,"latestTime":"20260326 04:00 EDT","volume":124610,"amount":3652246,"timestamp":1774512001336,"change":-0.6900005340576172,"changeRate":-0.023193295262440915},"impliedVol":0.4392,"impliedVolPercentile":0.49},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.013677,"change":-0.215,"latestPrice":15.505,"close":15.505,"volume":953362,"market":"US","high":15.665,"low":15.3,"preClose":15.72,"open":15.38,"turnoverRate":0.001399,"peRate":42.034235,"amplitude":0.023219,"marketValue":18009665001.405,"askSize":367,"bidSize":260,"askPrice":15.51,"bidPrice":15.5,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.039343,"changeRate20Day":-0.067649,"changeRate60Day":-0.037554,"changeRateWTD":-0.023615,"changeRateMTD":-0.057447,"changeRateQTD":-0.01618,"changeRateYTD":-0.01618,"amount":14837801.708374,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":42.034235,"pbRate":0.271061,"volumeRatio":0.466386,"committee":-0.170654,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024095,"floatMarketCap":10565035258.365,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.72,"latestTime":"09:19 EDT","volume":1934,"amount":29788.243534,"timestamp":1774531183724,"change":-0.33999999999999986,"changeRate":-0.021628498727735358},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.72,"latestTime":"18:31 EDT","volume":80221,"amount":1261076.93,"timestamp":1774477895006,"change":0.009999999999999787,"changeRate":0.0006361323155216149},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.720000267028809,"latestTime":"20260326 04:00 EDT","volume":7338,"amount":113518,"timestamp":1774512001324,"change":-0.35000038146972656,"changeRate":-0.022264654931579024},"impliedVol":0.4737,"impliedVolPercentile":0.49},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.017668,"change":-0.05,"latestPrice":2.78,"close":2.78,"volume":392174,"market":"US","high":2.85,"low":2.76,"preClose":2.83,"open":2.84,"turnoverRate":0.008731,"peRate":16.516749,"amplitude":0.031802,"marketValue":250072954,"askSize":658,"bidSize":1227,"askPrice":2.79,"bidPrice":2.78,"week52High":5.55,"week52Low":2.7144,"changeRate5Day":-0.041379,"changeRate20Day":-0.170149,"changeRate60Day":-0.149847,"changeRateWTD":0,"changeRateMTD":-0.162651,"changeRateQTD":-0.152439,"changeRateYTD":-0.152439,"amount":1091824.72679,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.061719,"volumeRatio":0.823481,"committee":0.301857,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124863422,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.83,"latestTime":"09:21 EDT","volume":6126,"amount":17876.659799,"timestamp":1774531263778,"change":0.08000000000000007,"changeRate":0.02826855123674914},"postHourTrading":{"tag":"盘后","latestPrice":2.7967,"preClose":2.83,"latestTime":"19:16 EDT","volume":740,"amount":2073.39,"timestamp":1774480604784,"change":-0.03330000000000011,"changeRate":-0.011766784452296857},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260326 04:00 EDT","volume":173,"amount":490,"timestamp":1774512001015,"change":0,"changeRate":0},"impliedVol":1.2103,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.022318,"change":-2.29,"latestPrice":100.32,"close":100.32,"volume":6477820,"market":"US","high":105.11,"low":99.81,"preClose":102.61,"open":102.09,"turnoverRate":0.008357,"peRate":10.363003,"amplitude":0.051652,"marketValue":142418933067.84,"askSize":20,"bidSize":1,"askPrice":100.36,"bidPrice":100.31,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.029662,"changeRate20Day":-0.048107,"changeRate60Day":-0.121156,"changeRateWTD":0.042936,"changeRateMTD":-0.032874,"changeRateQTD":-0.115266,"changeRateYTD":-0.115266,"amount":664721831.414795,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.634812,"pbRate":0.363868,"volumeRatio":1.32673,"committee":-0.888889,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77757518762.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.61,"latestTime":"09:29 EDT","volume":408920,"amount":41845478.764,"timestamp":1774531799999,"change":-0.6400000000000006,"changeRate":-0.00623720884904006},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4175,"impliedVolPercentile":0.5259},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.024152,"change":-0.235,"latestPrice":9.495,"close":9.495,"volume":5596261,"market":"US","high":9.65,"low":9.36,"preClose":9.73,"open":9.54,"turnoverRate":0.00975,"peRate":9.327506,"amplitude":0.029805,"marketValue":14706848265.48,"askSize":887,"bidSize":785,"askPrice":9.5,"bidPrice":9.49,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.077259,"changeRate20Day":-0.355834,"changeRate60Day":-0.462649,"changeRateWTD":-0.058969,"changeRateMTD":-0.349658,"changeRateQTD":-0.458357,"changeRateYTD":-0.458357,"amount":53449817.423149,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.327506,"pbRate":0.183178,"volumeRatio":0.925202,"committee":-0.061005,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.018957,"floatMarketCap":5449886567.19,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.73,"latestTime":"09:29 EDT","volume":79778,"amount":767515.737032,"timestamp":1774531798083,"change":-0.16999999999999993,"changeRate":-0.01747173689619732},"postHourTrading":{"tag":"盘后","latestPrice":9.7326,"preClose":9.73,"latestTime":"19:58 EDT","volume":184204,"amount":1792214.2231,"timestamp":1774483100837,"change":0.0025999999999992696,"changeRate":0.0002672147995888252},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.729999542236328,"latestTime":"20260326 04:00 EDT","volume":71259,"amount":687526,"timestamp":1774512001326,"change":-0.12999916076660156,"changeRate":-0.01336065435587089},"impliedVol":0.5551,"impliedVolPercentile":0.8367},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.024221,"change":-0.14,"latestPrice":5.64,"close":5.64,"volume":13598012,"market":"US","high":5.8186,"low":5.64,"preClose":5.78,"open":5.71,"turnoverRate":0.007665,"peRate":0,"amplitude":0.0309,"marketValue":13950271197.6,"askSize":12149,"bidSize":8900,"askPrice":5.65,"bidPrice":5.64,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.042445,"changeRate20Day":0.108055,"changeRate60Day":0.05618,"changeRateWTD":0.038674,"changeRateMTD":0.158111,"changeRateQTD":0.105882,"changeRateYTD":0.105882,"amount":77704619.900629,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.353866,"volumeRatio":0.892959,"committee":-0.154354,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10005359994.359999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.78,"latestTime":"09:29 EDT","volume":540110,"amount":3092057.051194,"timestamp":1774531799085,"change":-0.07000000000000028,"changeRate":-0.012110726643598664},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:59 EDT","volume":1449785,"amount":8379346.7843,"timestamp":1774483165548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260326 04:00 EDT","volume":306232,"amount":1787970,"timestamp":1774512001336,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.6752,"impliedVolPercentile":0.2112},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.026316,"change":-3.7,"latestPrice":136.9,"close":136.9,"volume":459682,"market":"US","high":139.94,"low":136.62,"preClose":140.6,"open":136.999,"turnoverRate":0.007756,"peRate":13.279574,"amplitude":0.023613,"marketValue":19060245023.8,"askSize":110,"bidSize":612,"askPrice":137.04,"bidPrice":136.76,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.018427,"changeRate20Day":-0.107096,"changeRate60Day":-0.17545,"changeRateWTD":0.013924,"changeRateMTD":-0.08022,"changeRateQTD":-0.166311,"changeRateYTD":-0.166311,"amount":63647986.643494,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.279574,"pbRate":0.476492,"volumeRatio":0.572389,"committee":0.695291,"roa":0.058378,"roe":0.330825,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8113492537.700001,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":137.28,"preClose":140.6,"latestTime":"09:25 EDT","volume":10854,"amount":1490953.30614,"timestamp":1774531500063,"change":-3.319999999999993,"changeRate":-0.02361308677098146},"postHourTrading":{"tag":"盘后","latestPrice":140.4,"preClose":140.6,"latestTime":"19:56 EDT","volume":435493,"amount":61230261.4216,"timestamp":1774483012981,"change":-0.19999999999998863,"changeRate":-0.0014224751066855522},"overnightTrading":{"tag":"夜盘","latestPrice":137.1199951171875,"preClose":140.60000610351562,"latestTime":"20260326 04:00 EDT","volume":14097,"amount":1950870,"timestamp":1774512001331,"change":-3.480010986328125,"changeRate":-0.02475114392076196},"impliedVol":0.5272,"impliedVolPercentile":0.247},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.036735,"change":-0.09,"latestPrice":2.36,"close":2.36,"volume":585764,"market":"US","high":2.45,"low":2.36,"preClose":2.45,"open":2.415,"turnoverRate":0.003201,"peRate":26.222221,"amplitude":0.036735,"marketValue":1443073745.36,"askSize":757,"bidSize":340,"askPrice":2.37,"bidPrice":2.36,"week52High":3.46,"week52Low":1.865,"changeRate5Day":0.048889,"changeRate20Day":-0.024793,"changeRate60Day":0.102804,"changeRateWTD":-0.012552,"changeRateMTD":-0.07451,"changeRateQTD":0.118483,"changeRateYTD":0.118483,"amount":1404694.194232,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.222222,"pbRate":1.411174,"volumeRatio":0.268529,"committee":-0.518556,"roa":0.006416,"roe":0.057032,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.048644,"floatMarketCap":431880000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.4297,"preClose":2.45,"latestTime":"08:23 EDT","volume":110,"amount":268.207005,"timestamp":1774527838027,"change":-0.020300000000000207,"changeRate":-0.00828571428571437},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:37 EDT","volume":1205,"amount":2953.22,"timestamp":1774481829086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.450000047683716,"latestTime":"20260326 04:00 EDT","volume":890,"amount":2175,"timestamp":1774512001024,"change":-0.04999995231628418,"changeRate":-0.02040814340536656},"impliedVol":0.3141,"impliedVolPercentile":0.1116},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.040984,"change":-0.975,"latestPrice":22.815,"close":22.815,"volume":1073140,"market":"US","high":23.37,"low":22.775,"preClose":23.79,"open":23.18,"turnoverRate":0.003825,"peRate":58.239863,"amplitude":0.025011,"marketValue":9445409977.185,"askSize":280,"bidSize":77,"askPrice":22.82,"bidPrice":22.81,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.092121,"changeRate20Day":-0.19863,"changeRate60Day":-0.074067,"changeRateWTD":-0.052533,"changeRateMTD":-0.182258,"changeRateQTD":-0.072184,"changeRateYTD":-0.072184,"amount":24769972.643738,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":58.239862,"pbRate":0.606514,"volumeRatio":1.060379,"committee":-0.568627,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6401511708.345,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":23.79,"latestTime":"09:29 EDT","volume":38362,"amount":888169.836908,"timestamp":1774531799066,"change":-0.5599999999999987,"changeRate":-0.023539302227826766},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.79,"latestTime":"19:55 EDT","volume":7731,"amount":183876.1514,"timestamp":1774482957807,"change":-0.019999999999999574,"changeRate":-0.0008406893652795113},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.790000915527344,"latestTime":"20260326 04:00 EDT","volume":89853,"amount":2100516,"timestamp":1774512001332,"change":-0.6100006103515625,"changeRate":-0.025641050310066405},"impliedVol":0.5563,"impliedVolPercentile":0.3347},{"symbol":"CMCM","nameCN":"猎豹移动","changeRate":-0.084084,"change":-0.56,"latestPrice":6.1,"close":6.1,"volume":64528,"market":"US","high":6.54,"low":6.0224,"preClose":6.66,"open":6.502,"turnoverRate":0.008369,"peRate":0,"amplitude":0.077718,"marketValue":187213172.4,"askSize":200,"bidSize":100,"askPrice":6.49,"bidPrice":5.99,"week52High":9.44,"week52Low":3.28,"changeRate5Day":-0.106881,"changeRate20Day":-0.006515,"changeRate60Day":0.039182,"changeRateWTD":-0.098966,"changeRateMTD":-0.00813,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":409136.976112,"eps":-1.278,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.11645,"volumeRatio":5.014116,"committee":-0.333333,"roa":-0.016916,"roe":-0.112905,"changeRate5Min":-0.022436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47035270,"shortable":3,"shares":30690684,"floatShares":7710700,"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"19:36 EDT","volume":2,"amount":13.32,"timestamp":1774481762390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.079,"impliedVolPercentile":0.6853}]}}}