美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯概念

2,111.34

+31.631.52%

涨家数：14

跌家数：2

平家数：1

市盈率：- -

高：2,129.75

开：2,081.35

低：2,060.53

收：2,079.71

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4509?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":2111.342,"timestamp":1741121999999,"preClose":2079.7114,"halted":0,"volume":96156889,"delay":0,"changeRate":0.015209,"change":31.630615,"pbRate":2.939063,"amount":2216399059.861925,"amplitude":0.033285,"prevYearClose":1832.008,"fiveDayClose":2136.5137,"twentyDayClose":1954.0679,"turnoverRate":0.014969,"marketCap":325248069228,"floatMarketCap":197258740674.5,"peRate":16.209302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2129.7515,"amplitude":0.033285,"preClose":2079.7114,"low":2060.5283,"pbRate":"2.939063","latestPrice":2111.342,"volume":96156889,"delay":0,"open":2081.3464,"prevYearClose":1832.008,"prevWeekClose":2128.9058,"prevMonthClose":2128.9058,"prevQuarterClose":1832.008,"fiveDayClose":2136.5137,"twentyDayClose":1954.0679,"sixtyDayClose":1904.778,"secType":"PLATE","market":"US","turnoverRate":0.014969,"peRate":16.209302,"marketCap":325248069228,"floatMarketCap":197258740674.5,"timestamp":1741121999999,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":14,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.43,"preClose":20.94,"latestTime":"20250304 20:47 EST","volume":14427,"amount":308541.260979,"timestamp":1741139270808},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"changeRate5Day":0.136792,"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"roa":-0.047307,"nameCN":"蘑菇街","roe":-0.077648,"lyrEps":-0.948198,"volumeRatio":0.072955,"changeRateMTD":0.012648,"shares":8216011,"dividePrice":0,"high":2.41,"amplitude":0.030702,"changeRateQTD":0.110599,"preClose":2.28,"changeRateWTD":0.012648,"low":2.34,"week52Low":1.6199,"lyrPeRate":0,"pbRate":0.036219,"impliedVol":0,"changeRateYTD":0.110599,"changeRate5Min":0,"week52High":3.58,"changeRate":0.057018,"askSize":0,"floatMarketCap":4768946.56,"longInitialMargin":0.25,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":688.704216,"changeRate20Day":-0.047431,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250304 20:46 EST","volume":0,"amount":0,"timestamp":1741139198672},"bidSize":0,"change":0.13,"eps":-0.855371,"marketValue":19800586.51,"divideRate":0,"bidPrice":0,"market":"US","volume":293,"shortable":3,"changeRate60Day":0.095455,"turnoverRate":0.000148,"open":2.34,"impliedVolPercentile":0},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"知乎","postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"16:53 EST","volume":2672,"amount":14058.15,"timestamp":1741125219358},"volumeRatio":0.848263,"changeRateMTD":0.029354,"dividePrice":0,"high":5.28,"changeRateQTD":0.485876,"changeRateWTD":0.029354,"week52Low":2.55,"changeRateYTD":0.485876,"changeRate5Min":-0.003618,"askSize":0,"floatMarketCap":256983612,"latestPrice":5.26,"askPrice":0,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":0,"market":"US","volume":991313,"preHourTrading":{"tag":"盘前","latestPrice":4.8011,"preClose":5.02,"latestTime":"08:29 EST","volume":33,"amount":162.903292,"timestamp":1741094967459},"changeRate60Day":0.398936,"changeRate5Day":-0.025926,"roa":-0.064248,"earningTime":"盘前","roe":-0.076868,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.091633,"preClose":5.02,"low":4.82,"lyrPeRate":0,"pbRate":0.108155,"impliedVol":1.758,"week52High":6.32,"changeRate":0.047809,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":5082577.89024,"changeRate20Day":0.542522,"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250304 20:46 EST","volume":0,"amount":0,"timestamp":1741139198649},"bidSize":0,"change":0.24,"marketValue":463881945.84,"shortable":3,"turnoverRate":0.02029,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"16:53 EST","volume":2672,"amount":14058.15,"timestamp":1741125219358},"open":4.91,"impliedVolPercentile":0.772},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.621221,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":0,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":0,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":0,"market":"US","volume":4114290,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.5136,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":64914392.134295,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250304 20:46 EST","volume":0,"amount":0,"timestamp":1741139198672},"bidSize":0,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.012667,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"open":15.2,"impliedVolPercentile":0.724},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59096591,"nameCN":"富途控股","postHourTrading":{"tag":"盘后","latestPrice":109.8599,"preClose":108.18,"latestTime":"19:59 EST","volume":21746,"amount":2368367.2607,"timestamp":1741136384045},"volumeRatio":1.01939,"changeRateMTD":-0.00925,"dividePrice":0,"high":111.36,"changeRateQTD":0.352419,"changeRateWTD":-0.00925,"week52Low":51.8,"changeRateYTD":0.352419,"changeRate5Min":-0.002398,"askSize":0,"floatMarketCap":6393069214.38,"latestPrice":108.18,"askPrice":0,"peRate":26.465079,"eps":4.087651,"divideRate":0,"bidPrice":0,"market":"US","volume":2573817,"preHourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":103.74,"latestTime":"09:29 EST","volume":69179,"amount":7237349.25188,"timestamp":1741098565011},"changeRate60Day":0.226253,"changeRate5Day":0.034423,"roa":0.036984,"earningTime":"盘前","roe":0.170924,"lyrEps":3.96832,"shares":137922854,"amplitude":0.09466,"preClose":103.74,"low":101.54,"lyrPeRate":27.260906,"pbRate":0.524944,"impliedVol":0.7787,"week52High":130.88,"changeRate":0.042799,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":274114848.733109,"changeRate20Day":0.163977,"overnightTrading":{"tag":"夜盘","latestPrice":111.07,"preClose":108.18,"latestTime":"20250304 20:47 EST","volume":9251,"amount":1022558.1748800001,"timestamp":1741139239787},"bidSize":0,"change":4.440002,"marketValue":14920494345.720001,"shortable":3,"turnoverRate":0.043553,"hourTrading":{"tag":"盘后","latestPrice":109.8599,"preClose":108.18,"latestTime":"19:59 EST","volume":21746,"amount":2368367.2607,"timestamp":1741136384045},"open":104.25,"impliedVolPercentile":0.892},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"斗鱼","postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:20 EST","volume":815,"amount":5739.248,"timestamp":1741134030707},"volumeRatio":0.830495,"changeRateMTD":-0.016783,"dividePrice":0,"high":7.1,"changeRateQTD":0.640798,"changeRateWTD":-0.016783,"week52Low":1.1587,"changeRateYTD":0.640798,"changeRate5Min":0.004286,"askSize":0,"floatMarketCap":98408456.74,"latestPrice":7.03,"askPrice":0,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":0,"market":"US","volume":260568,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"08:13 EST","volume":510,"amount":3557.59986,"timestamp":1741093985979},"changeRate60Day":0.460961,"changeRate5Day":0.032305,"roa":-0.043604,"roe":-0.035247,"lyrEps":0.156638,"shares":31635574,"amplitude":0.068047,"preClose":6.76,"low":6.64,"lyrPeRate":44.880553,"pbRate":0.05189,"impliedVol":1.4578,"week52High":7.48,"changeRate":0.039941,"longInitialMargin":0.25,"amount":1803530.163071,"changeRate20Day":0.157545,"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20250304 20:46 EST","volume":0,"amount":0,"timestamp":1741139198661},"bidSize":0,"change":0.27,"marketValue":222398085.22,"shortable":3,"turnoverRate":0.018614,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:20 EST","volume":815,"amount":5739.248,"timestamp":1741134030707},"open":6.8,"impliedVolPercentile":0.3684},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.43454,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":0,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":2470010,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.7845,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39427251.012554,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20250304 20:46 EST","volume":0,"amount":0,"timestamp":1741139198646},"bidSize":0,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007351,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"open":15.6,"impliedVolPercentile":0.956},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.83,"latestTime":"18:57 EST","volume":110588,"amount":421906.19,"timestamp":1741132620185},"volumeRatio":0.741065,"changeRateMTD":0.005249,"dividePrice":0,"high":3.87,"changeRateQTD":0.247557,"changeRateWTD":0.005249,"week52Low":2.82,"changeRateYTD":0.247557,"changeRate5Min":0.002618,"askSize":0,"floatMarketCap":296100080.58,"latestPrice":3.83,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":856537,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.71,"latestTime":"09:26 EST","volume":363,"amount":1356.880024,"timestamp":1741098375941},"changeRate60Day":0.167683,"changeRate5Day":0.021333,"roa":-0.019743,"earningTime":"盘前","roe":-0.016039,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.03504,"preClose":3.71,"low":3.74,"lyrPeRate":0,"pbRate":0.114369,"impliedVol":1.7943,"week52High":6.84,"changeRate":0.032345,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":3266510.999944,"changeRate20Day":0.075843,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20250304 20:46 EST","volume":0,"amount":0,"timestamp":1741139198641},"bidSize":0,"change":0.12,"marketValue":872080429.2,"shortable":3,"turnoverRate":0.011079,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.83,"latestTime":"18:57 EST","volume":110588,"amount":421906.19,"timestamp":1741132620185},"open":3.75,"impliedVolPercentile":0.9},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.689284,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":0,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":0,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":0,"market":"US","volume":6038781,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"盘前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6609,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76142829.620101,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20250304 20:46 EST","volume":0,"amount":0,"timestamp":1741139198641},"bidSize":0,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008529,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"open":12.5,"impliedVolPercentile":0.912},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":0.855965,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":0,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":0,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":0,"market":"US","volume":11817459,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6769,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":483857289.943176,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":42.23,"preClose":40.95,"latestTime":"20250304 20:47 EST","volume":27090,"amount":1141001.8137,"timestamp":1741139278088},"bidSize":0,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"TUYA","shortMargin":0.3,"floatShares":250000000,"nameCN":"涂鸦智能","postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:58 EST","volume":860776,"amount":2814490.8776,"timestamp":1741136321812},"volumeRatio":0.739642,"changeRateMTD":-0.038235,"dividePrice":0.0608,"high":3.3,"changeRateQTD":0.826816,"changeRateWTD":-0.038235,"week52Low":1.28,"changeRateYTD":0.826816,"changeRate5Min":0.001531,"askSize":0,"floatMarketCap":817500000,"latestPrice":3.27,"askPrice":0,"peRate":375.516758,"eps":0.008708,"divideRate":0.018593,"bidPrice":0,"market":"US","volume":3943838,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.22,"latestTime":"09:22 EST","volume":27740,"amount":86382.229622,"timestamp":1741098171888},"changeRate60Day":0.786885,"changeRate5Day":-0.073654,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":604604449,"amplitude":0.080745,"preClose":3.22,"low":3.04,"lyrPeRate":375.516766,"pbRate":1.96244,"impliedVol":2.062,"week52High":4.6295,"changeRate":0.015528,"longInitialMargin":0.25,"amount":12537247.166317,"changeRate20Day":0.318548,"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.2699999809265137,"latestTime":"20250304 20:46 EST","volume":350,"amount":1138.50002,"timestamp":1741139172615},"bidSize":0,"change":0.05,"marketValue":1977056548.23,"shortable":3,"turnoverRate":0.015775,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:58 EST","volume":860776,"amount":2814490.8776,"timestamp":1741136321812},"open":3.13,"impliedVolPercentile":0.948},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"贝壳","postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.32,"latestTime":"19:53 EST","volume":117036,"amount":2612755.5672,"timestamp":1741136013113},"volumeRatio":0.485158,"changeRateMTD":0.002245,"dividePrice":2.4889,"high":22.75,"changeRateQTD":0.211726,"changeRateWTD":0.002245,"week52Low":12.44,"changeRateYTD":0.211726,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":15222240000,"latestPrice":22.32,"askPrice":0,"peRate":44.329956,"eps":0.503497,"divideRate":0.11151,"bidPrice":0,"market":"US","volume":6855819,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.11,"latestTime":"09:21 EST","volume":679557,"amount":15240789.081552,"timestamp":1741098079072},"changeRate60Day":0.157676,"changeRate5Day":0.050353,"roa":0.013851,"roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.042289,"preClose":22.11,"low":21.815,"lyrPeRate":31.577071,"pbRate":0.380926,"impliedVol":0.8013,"week52High":26.045,"changeRate":0.009498,"longInitialMargin":0.25,"amount":152925896.940216,"changeRate20Day":0.352727,"overnightTrading":{"tag":"夜盘","latestPrice":23.2,"preClose":22.32,"latestTime":"20250304 20:46 EST","volume":4100,"amount":93942.6358,"timestamp":1741139205513},"bidSize":0,"change":0.209999,"marketValue":26959844303.28,"shortable":3,"turnoverRate":0.010053,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.32,"latestTime":"19:53 EST","volume":117036,"amount":2612755.5672,"timestamp":1741136013113},"open":22.3,"impliedVolPercentile":0.944},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.785478,"changeRateMTD":-0.002463,"dividePrice":0,"high":114.04,"changeRateQTD":0.169296,"changeRateWTD":-0.002463,"week52Low":88.01,"changeRateYTD":0.169296,"changeRate5Min":-0.000705,"askSize":0,"floatMarketCap":84804839418.09,"latestPrice":113.41,"askPrice":0,"peRate":10.807391,"eps":10.493745,"divideRate":0,"bidPrice":0,"market":"US","volume":6554781,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.6,"latestTime":"09:29 EST","volume":143267,"amount":16071692.06,"timestamp":1741098599413},"changeRate60Day":0.151955,"changeRate5Day":-0.048334,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.035524,"preClose":112.6,"low":110.04,"lyrPeRate":18.139969,"pbRate":0.565521,"impliedVol":0.6816,"week52High":164.69,"changeRate":0.007194,"longInitialMargin":0.25,"amount":735528472.982323,"changeRate20Day":0.077632,"overnightTrading":{"tag":"夜盘","latestPrice":115.87,"preClose":113.41,"latestTime":"20250304 20:47 EST","volume":10636,"amount":1227295.3788400001,"timestamp":1741139265655},"bidSize":0,"change":0.810005,"marketValue":157500475447.15,"shortable":3,"turnoverRate":0.008766,"hourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"open":112,"impliedVolPercentile":0.948},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.466044,"changeRateMTD":-0.042637,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282798,"changeRateWTD":-0.042637,"week52Low":44.46,"changeRateYTD":-0.282798,"changeRate5Min":-0.003248,"askSize":0,"floatMarketCap":5549354061.18,"latestPrice":46.03,"askPrice":0,"peRate":20.072659,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":1041735,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.78,"latestTime":"09:29 EST","volume":1401,"amount":64307.80536,"timestamp":1741098598151},"changeRate60Day":-0.278979,"changeRate5Day":-0.033186,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034076,"preClose":45.78,"low":45.22,"lyrPeRate":24.585694,"pbRate":2.034483,"impliedVol":0.632,"week52High":98.2,"changeRate":0.005461,"longInitialMargin":0.25,"amount":48113418.586121,"changeRate20Day":-0.057921,"overnightTrading":{"tag":"夜盘","latestPrice":46.86000061035156,"preClose":46.029998779296875,"latestTime":"20250304 20:43 EST","volume":30,"amount":1406,"timestamp":1741138981718},"bidSize":0,"change":0.25,"marketValue":7527232182.99,"shortable":3,"turnoverRate":0.008641,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"open":45.85,"impliedVolPercentile":0.928},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"水滴","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:55 EST","volume":5202,"amount":6661.8555,"timestamp":1741136157402},"volumeRatio":0.360458,"changeRateMTD":0,"dividePrice":0,"high":1.28,"changeRateQTD":0.076271,"changeRateWTD":0,"week52Low":0.97,"changeRateYTD":0.076271,"changeRate5Min":0.003953,"askSize":0,"floatMarketCap":183106364.8,"latestPrice":1.27,"askPrice":0,"peRate":11.147978,"eps":0.113922,"divideRate":0,"bidPrice":0,"market":"US","volume":62883,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.27,"latestTime":"08:28 EST","volume":44,"amount":53.24,"timestamp":1741094938241},"changeRate60Day":0.114035,"changeRate5Day":0.049587,"roa":0.017606,"earningTime":"盘前","roe":0.06743,"lyrEps":0.062558,"shares":368940456,"amplitude":0.086614,"preClose":1.27,"low":1.17,"lyrPeRate":20.301161,"pbRate":0.101392,"impliedVol":0,"week52High":1.53,"changeRate":0,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":78502.813159,"changeRate20Day":0.076271,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250304 20:46 EST","volume":0,"amount":0,"timestamp":1741139198652},"bidSize":0,"change":0,"marketValue":468554379.12,"shortable":3,"turnoverRate":0.000436,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:55 EST","volume":5202,"amount":6661.8555,"timestamp":1741136157402},"open":1.28,"impliedVolPercentile":0},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"volumeRatio":0.465344,"changeRateMTD":-0.088553,"dividePrice":0,"high":4.3,"changeRateQTD":-0.03211,"changeRateWTD":-0.088553,"week52Low":3.61,"changeRateYTD":-0.03211,"changeRate5Min":-0.002364,"askSize":0,"floatMarketCap":5636169147.32,"latestPrice":4.22,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":41666786,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.23,"latestTime":"09:29 EST","volume":889120,"amount":3773177.66008,"timestamp":1741098595470},"changeRate60Day":-0.090517,"changeRate5Day":-0.01171,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.047281,"preClose":4.23,"low":4.1,"lyrPeRate":0,"pbRate":0.781893,"impliedVol":0.9457,"week52High":7.71,"changeRate":-0.002364,"longInitialMargin":0.25,"amount":175297603.389603,"changeRate20Day":-0.014019,"overnightTrading":{"tag":"夜盘","latestPrice":4.27,"preClose":4.22,"latestTime":"20250304 20:47 EST","volume":50647,"amount":218467.27793950003,"timestamp":1741139236976},"bidSize":0,"change":-0.01,"marketValue":8872017511.96,"shortable":3,"turnoverRate":0.031197,"hourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"open":4.18,"impliedVolPercentile":0.644}]}}}