美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,272.52

+47.581.13%

涨家数：16

跌家数：4

平家数：- -

市盈率：- -

高：4,320.22

开：4,232.65

低：4,232.65

收：4,224.94

成交量：7.09亿

成交额：1,559.96亿

市值：26.67万亿

流通市值：24.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	380.85	+3.50%	+12.89	7,460.60万	283.37亿	1.43万亿
PayPal US PYPL	45.49	+3.36%	+1.48	2,126.25万	9.60亿	418.51亿
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,558.39万	19.57亿	3,007.94亿
台积电 US TSM	338.45	+2.80%	+9.21	1,585.72万	53.58亿	1.76万亿
亚马逊 US AMZN	210.14	+2.32%	+4.77	4,427.74万	93.41亿	2.25万亿
英伟达 US NVDA	175.64	+1.70%	+2.94	1.83亿	322.62亿	4.27万亿
奈飞 US NFLX	93.38	+1.70%	+1.56	3,431.59万	31.96亿	3,956.81亿
思科 US CSCO	78.82	+1.51%	+1.17	2,007.22万	15.83亿	3,114.25亿
苹果 US AAPL	251.49	+1.41%	+3.50	4,054.61万	102.13亿	3.69万亿
Visa US V	304.44	+0.94%	+2.82	782.45万	23.91亿	5,857.43亿
万事达 US MA	500.38	+0.82%	+4.06	298.61万	15.02亿	4,462.45亿
谷歌A US GOOGL	302.06	+0.35%	+1.06	2,932.69万	88.84亿	3.64万亿
英特尔 US INTC	44.01	+0.32%	+0.1400	8,077.22万	35.89亿	2,193.80亿
微软 US MSFT	383	+0.30%	+1.13	2,968.01万	113.96亿	2.85万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.33	+0.27%	+0.1130	159.00	6,734.15	169.32万
谷歌 US GOOG	299.02	+0.08%	+0.2300	2,220.40万	66.65亿	3.61万亿
赛富时 US CRM	195.18	-0.10%	-0.2000	1,397.62万	27.26亿	1,801.51亿
Adobe US ADBE	247.64	-0.21%	-0.5100	408.04万	10.13亿	1,009.47亿
高通 US QCOM	128.35	-1.19%	-1.5500	1,143.16万	14.79亿	1,374.63亿
美光科技 US MU	404.35	-4.39%	-18.5500	5,480.73万	226.61亿	4,551.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4272.521,"timestamp":1774295999999,"preClose":4224.94,"halted":0,"volume":709272237,"delay":0,"changeRate":0.011262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":47.581055,"latestTime":"03-23 16:00:00 EDT","open":4232.648,"high":4320.224,"low":4232.648,"amount":155996156075.1662,"amplitude":0.020728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.860777,"peRate":30.382483,"turnoverRate":0.006645,"increases":16,"decrements":4,"flats":0,"marketCap":26671267857978.375,"floatMarketCap":24925446485562.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4320.224,"amplitude":0.020728,"preClose":4224.94,"low":4232.648,"pbRate":"9.860777","latestPrice":4272.521,"volume":709272237,"delay":0,"open":4232.648,"prevYearClose":4605.614,"prevWeekClose":4224.94,"prevMonthClose":4426.768,"prevQuarterClose":4605.614,"fiveDayClose":4371.676,"twentyDayClose":4442.413,"sixtyDayClose":4642.2314,"secType":"PLATE","market":"US","turnoverRate":0.006645,"peRate":30.382483,"marketCap":26671267857978.375,"floatMarketCap":24925446485562.375,"timestamp":1774295999999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74606049,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026522,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28337232088.163727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23561,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":378.32,"preClose":380.85,"latestTime":"20260323 23:46 EDT","volume":185968,"amount":70370891.87664,"timestamp":1774324008107,"change":-2.5300000000000296,"changeRate":-0.006643035315741183},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21262497,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023137,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":960102753.930508,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.963093,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.4900016784668,"latestTime":"20260323 23:39 EDT","volume":1925,"amount":87292,"timestamp":1774323577572,"change":-0.37000274658203125,"changeRate":-0.008133715826112537},"impliedVol":0.4782,"impliedVolPercentile":0.8008},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":123.68,"preClose":126.06,"latestTime":"20260323 23:46 EDT","volume":353833,"amount":43720551.983275,"timestamp":1774324011533,"change":-2.3799999999999955,"changeRate":-0.018879898461050256},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"台积电","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.16507,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":332.99,"preClose":338.45,"latestTime":"20260323 23:47 EDT","volume":44072,"amount":14705566.82224,"timestamp":1774324020383,"change":-5.4599999999999795,"changeRate":-0.016132368148914108},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":208.51,"preClose":210.14,"latestTime":"20260323 23:46 EDT","volume":68032,"amount":14205118.337280001,"timestamp":1774323982386,"change":-1.6299999999999955,"changeRate":-0.007756733606167296},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182836294,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007807,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32261990801.95166,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.943037,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":174.72,"preClose":175.64,"latestTime":"20260323 23:47 EDT","volume":347403,"amount":60721677.54429,"timestamp":1774324027684,"change":-0.9199999999999875,"changeRate":-0.005237986791163673},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.01699,"change":1.56,"latestPrice":93.38,"close":93.38,"volume":34315874,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":92.04,"turnoverRate":0.008132,"peRate":36.909091,"amplitude":0.023089,"marketValue":395681253489.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.019118,"changeRate20Day":0.228361,"changeRate60Day":-0.001283,"changeRateWTD":0.01699,"changeRateMTD":-0.029717,"changeRateQTD":-0.004053,"changeRateYTD":-0.004053,"amount":3196323693.125015,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.909091,"pbRate":14.866579,"volumeRatio":0.897522,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001791,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394053725065,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"overnightTrading":{"tag":"夜盘","latestPrice":93.05,"preClose":93.38,"latestTime":"20260323 23:46 EDT","volume":25576,"amount":2383556.5988,"timestamp":1774324004028,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"impliedVol":0.4476,"impliedVolPercentile":0.8406},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015068,"change":1.17,"latestPrice":78.82,"close":78.82,"volume":20072230,"market":"US","high":79.51,"low":78.42,"preClose":77.65,"open":78.64,"turnoverRate":0.005094,"peRate":28.35309,"amplitude":0.014037,"marketValue":311425273455.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.001014,"changeRate20Day":0.013892,"changeRate60Day":0.010254,"changeRateWTD":0.015068,"changeRateMTD":-0.008054,"changeRateQTD":0.023238,"changeRateYTD":0.023238,"amount":1582691016.981278,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.784709,"pbRate":6.525685,"volumeRatio":0.636699,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.020787,"floatMarketCap":310607937248.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"preHourTrading":{"tag":"盘前","latestPrice":78.56,"preClose":77.65,"latestTime":"09:29 EDT","volume":628428,"amount":48885766.03968,"timestamp":1774272599999,"change":0.9099999999999966,"changeRate":0.01171925305859622},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.81999969482422,"latestTime":"20260323 23:43 EDT","volume":681,"amount":53475,"timestamp":1774323794978,"change":-0.339996337890625,"changeRate":-0.004313579538277404},"impliedVol":0.3231,"impliedVolPercentile":0.7131},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40546109,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002764,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10212577189.12503,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905241,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":250.4,"preClose":251.49,"latestTime":"20260323 23:47 EDT","volume":23217,"amount":5819135.34738,"timestamp":1774324024117,"change":-1.0900000000000034,"changeRate":-0.004334168356594709},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"V","nameCN":"Visa","changeRate":0.00935,"change":2.82,"latestPrice":304.44,"close":304.44,"volume":7824542,"market":"US","high":307.85,"low":302.85,"preClose":301.62,"open":305.2,"turnoverRate":0.004619,"peRate":28.596159,"amplitude":0.016577,"marketValue":585742559695.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.018284,"changeRate20Day":-0.006786,"changeRate60Day":-0.138491,"changeRateWTD":0.00935,"changeRateMTD":-0.049041,"changeRateQTD":-0.131932,"changeRateYTD":-0.131932,"amount":2391343890.202454,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.756247,"pbRate":15.323145,"volumeRatio":0.93825,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.004691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008277,"floatMarketCap":515721360000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"preHourTrading":{"tag":"盘前","latestPrice":306.7,"preClose":301.62,"latestTime":"09:29 EDT","volume":20714,"amount":6326869.03878,"timestamp":1774272581379,"change":5.079999999999984,"changeRate":0.016842384457264055},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":303.6400146484375,"preClose":304.44000244140625,"latestTime":"20260323 23:38 EDT","volume":963,"amount":292320,"timestamp":1774323529978,"change":-0.79998779296875,"changeRate":-0.0026277354702186973},"impliedVol":0.2956,"impliedVolPercentile":0.8327},{"symbol":"MA","nameCN":"万事达","changeRate":0.00818,"change":4.06,"latestPrice":500.38,"close":500.38,"volume":2986060,"market":"US","high":507.035,"low":500.38,"preClose":496.32,"open":506.05,"turnoverRate":0.003348,"peRate":30.289345,"amplitude":0.013409,"marketValue":446245044178.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015969,"changeRate20Day":0.00877,"changeRate60Day":-0.131812,"changeRateWTD":0.00818,"changeRateMTD":-0.03254,"changeRateQTD":-0.123494,"changeRateYTD":-0.123494,"amount":1502194765.632935,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.254136,"pbRate":57.676754,"volumeRatio":0.79435,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006295,"floatMarketCap":446245044178.18,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500.37,"preClose":500.38,"latestTime":"19:57 EDT","volume":145531,"amount":72826380.1581,"timestamp":1774310252380,"change":-0.009999999999990905,"changeRate":-0.00001998481154320897},"preHourTrading":{"tag":"盘前","latestPrice":503.62,"preClose":496.32,"latestTime":"09:29 EDT","volume":11217,"amount":5653795.92855,"timestamp":1774272599999,"change":7.300000000000011,"changeRate":0.014708252740167656},"postHourTrading":{"tag":"盘后","latestPrice":500.37,"preClose":500.38,"latestTime":"19:57 EDT","volume":145531,"amount":72826380.1581,"timestamp":1774310252380,"change":-0.009999999999990905,"changeRate":-0.00001998481154320897},"overnightTrading":{"tag":"夜盘","latestPrice":498.7200012207031,"preClose":500.3800048828125,"latestTime":"20260323 23:09 EDT","volume":102,"amount":50937,"timestamp":1774321798223,"change":-1.660003662109375,"changeRate":-0.0033174860024595566},"impliedVol":0.3046,"impliedVolPercentile":0.8685},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003522,"change":1.06,"latestPrice":302.06,"close":302.06,"volume":29326946,"market":"US","high":305.98,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.002706,"peRate":27.942645,"amplitude":0.016777,"marketValue":3644958020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011454,"changeRate20Day":-0.030274,"changeRate60Day":-0.039097,"changeRateWTD":0.003522,"changeRateMTD":-0.031114,"changeRateQTD":-0.034952,"changeRateYTD":-0.034952,"amount":8884429496.082825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.967037,"pbRate":8.777427,"volumeRatio":1.085603,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273254846802.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":299.81,"preClose":302.06,"latestTime":"20260323 23:46 EDT","volume":41194,"amount":12367936.613839999,"timestamp":1774323996226,"change":-2.25,"changeRate":-0.0074488512216116},"impliedVol":0.3429,"impliedVolPercentile":0.4104},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.003191,"change":0.14,"latestPrice":44.01,"close":44.01,"volume":80772210,"market":"US","high":45.46,"low":43.74,"preClose":43.87,"open":44.5,"turnoverRate":0.016204,"peRate":0,"amplitude":0.039207,"marketValue":219380019574.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.038243,"changeRate20Day":0.00871,"changeRate60Day":0.210729,"changeRateWTD":0.003191,"changeRateMTD":-0.03508,"changeRateQTD":0.192683,"changeRateYTD":0.192683,"amount":3588856905.161934,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.919654,"volumeRatio":0.779344,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380019574.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5377057,"amount":236688313.344,"timestamp":1774310392393,"change":0.2115000000000009,"changeRate":0.004805725971370164},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":43.87,"latestTime":"09:29 EDT","volume":3434039,"amount":151682601.52248,"timestamp":1774272599999,"change":0.6500000000000057,"changeRate":0.0148165033052201},"postHourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5377057,"amount":236688313.344,"timestamp":1774310392393,"change":0.2115000000000009,"changeRate":0.004805725971370164},"overnightTrading":{"tag":"夜盘","latestPrice":43.73,"preClose":44.01,"latestTime":"20260323 23:47 EDT","volume":198707,"amount":8686918.429368,"timestamp":1774324022554,"change":-0.28000000000000114,"changeRate":-0.006362190411270192},"impliedVol":0.6441,"impliedVolPercentile":0.6375},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":29680058,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003999,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11395830726.468262,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.951363,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":381.62,"preClose":383,"latestTime":"20260323 23:47 EDT","volume":37677,"amount":14388640.20681,"timestamp":1774324025906,"change":-1.3799999999999955,"changeRate":-0.0036031331592689176},"impliedVol":0.309,"impliedVolPercentile":0.761},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002677,"change":0.113,"latestPrice":42.33,"close":42.33,"volume":159,"market":"US","high":42.3828,"low":42.33,"preClose":42.217,"open":42.33,"turnoverRate":0.003975,"peRate":0,"amplitude":0.001251,"marketValue":1693242.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000607,"changeRate20Day":-0.000942,"changeRate60Day":-0.001425,"changeRateWTD":0.002677,"changeRateMTD":-0.006678,"changeRateQTD":0.003081,"changeRateYTD":0.003081,"amount":6734.148331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.303667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.009176,"floatMarketCap":1693242.33,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"16:10 EDT","volume":5,"amount":211.914,"timestamp":1774296604642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"16:10 EDT","volume":5,"amount":211.914,"timestamp":1774296604642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3828010559082,"preClose":42.3828010559082,"latestTime":"20260323 23:44 EDT","volume":0,"amount":0,"timestamp":1774323864051,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22203951,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002049,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6665263839.461334,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.181731,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":296.7,"preClose":299.02,"latestTime":"20260323 23:46 EDT","volume":27180,"amount":8085761.3484,"timestamp":1774323960289,"change":-2.319999999999993,"changeRate":-0.007758678349274273},"impliedVol":0.3398,"impliedVolPercentile":0.4263},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.001024,"change":-0.2,"latestPrice":195.18,"close":195.18,"volume":13976231,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":197.09,"turnoverRate":0.015142,"peRate":25.023076,"amplitude":0.030965,"marketValue":180151140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.015932,"changeRate20Day":0.095532,"changeRate60Day":-0.259082,"changeRateWTD":-0.001024,"changeRateMTD":0.002002,"changeRateQTD":-0.263221,"changeRateYTD":-0.263221,"amount":2725842108.426926,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.023077,"pbRate":3.046078,"volumeRatio":1.075698,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008525,"floatMarketCap":180151140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.3000030517578,"preClose":195.17999267578125,"latestTime":"20260323 23:41 EDT","volume":279,"amount":54275,"timestamp":1774323663713,"change":-0.8799896240234375,"changeRate":-0.004508605682167496},"impliedVol":0.435,"impliedVolPercentile":0.6454},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002055,"change":-0.51,"latestPrice":247.64,"close":247.64,"volume":4080442,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.945,"turnoverRate":0.01001,"peRate":14.437863,"amplitude":0.019333,"marketValue":100947206373.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.016755,"changeRate20Day":0.003892,"changeRate60Day":-0.297316,"changeRateWTD":-0.002055,"changeRateMTD":-0.056286,"changeRateQTD":-0.292437,"changeRateYTD":-0.292437,"amount":1013303205.005737,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.795882,"pbRate":8.829459,"volumeRatio":0.505382,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100947206373.51999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"preHourTrading":{"tag":"盘前","latestPrice":248.71,"preClose":248.15,"latestTime":"09:29 EDT","volume":47577,"amount":11894742.42195,"timestamp":1774272599999,"change":0.5600000000000023,"changeRate":0.0022566995768688383},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":246.5500030517578,"preClose":247.63999938964844,"latestTime":"20260323 23:39 EDT","volume":636,"amount":157123,"timestamp":1774323565859,"change":-1.089996337890625,"changeRate":-0.004401535860834717},"impliedVol":0.4025,"impliedVolPercentile":0.5139},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.011932,"change":-1.55,"latestPrice":128.35,"close":128.35,"volume":11431608,"market":"US","high":133.97,"low":127.41,"preClose":129.9,"open":133.15,"turnoverRate":0.010674,"peRate":26.200797,"amplitude":0.0505,"marketValue":137462850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.008038,"changeRate20Day":-0.085891,"changeRate60Day":-0.265522,"changeRateWTD":-0.011932,"changeRateMTD":-0.098412,"changeRateQTD":-0.249635,"changeRateYTD":-0.249635,"amount":1478638619.531616,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.618762,"pbRate":5.957736,"volumeRatio":0.480367,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027425,"floatMarketCap":137462850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":128.4655,"preClose":128.35,"latestTime":"19:59 EDT","volume":1033712,"amount":132678236.5862,"timestamp":1774310384401,"change":0.11549999999999727,"changeRate":0.0008998831320607501},"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":128.4655,"preClose":128.35,"latestTime":"19:59 EDT","volume":1033712,"amount":132678236.5862,"timestamp":1774310384401,"change":0.11549999999999727,"changeRate":0.0008998831320607501},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.35000610351562,"latestTime":"20260323 23:40 EDT","volume":5574,"amount":713508,"timestamp":1774323600509,"change":-0.350006103515625,"changeRate":-0.0027269660060112613},"impliedVol":0.4005,"impliedVolPercentile":0.6414},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.043864,"change":-18.55,"latestPrice":404.35,"close":404.35,"volume":54807325,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.049158,"peRate":19.019285,"amplitude":0.101088,"marketValue":455099669685.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.084767,"changeRate20Day":-0.03948,"changeRate60Day":0.463604,"changeRateWTD":-0.043864,"changeRateMTD":-0.019449,"changeRateQTD":0.416734,"changeRateYTD":0.416734,"amount":22661064308.402252,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.274045,"pbRate":6.280789,"volumeRatio":0.965003,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.00115,"floatMarketCap":450820612358.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1457416,"amount":589285636.489703,"timestamp":1774310399358,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1457416,"amount":589285636.489703,"timestamp":1774310399358,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"overnightTrading":{"tag":"夜盘","latestPrice":399.88,"preClose":404.35,"latestTime":"20260323 23:47 EDT","volume":275094,"amount":109806807.13776,"timestamp":1774324028484,"change":-4.470000000000027,"changeRate":-0.011054779275380306},"impliedVol":0.6801,"impliedVolPercentile":0.6215}]}}}