美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络安全概念

1,981.53

+13.330.68%

涨家数：5

跌家数：5

平家数：- -

市盈率：- -

高：2,004.80

开：1,968.77

低：1,930.87

收：1,968.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Okta Inc. US OKTA	108.31	+24.27%	+21.15	1,735.21万	18.00亿	185.59亿
Zscaler Inc. US ZS	193.82	+2.66%	+5.03	255.86万	4.89亿	297.39亿
CrowdStrike Holdings, Inc. US CRWD	390.16	+1.94%	+7.43	804.47万	30.84亿	961.01亿
Palo Alto Networks US PANW	184.38	+0.38%	+0.7000	519.74万	9.50亿	1,220.78亿
Cyber-Ark Software US CYBR	354.26	+0.20%	+0.7000	82.14万	2.90亿	174.62亿
飞塔信息 US FTNT	106.48	-0.06%	-0.0600	544.30万	5.75亿	818.80亿
思科 US CSCO	63.26	-0.35%	-0.2200	2,458.83万	15.55亿	2,516.67亿
Dynatrace Holdings LLC US DT	55.1	-1.15%	-0.6400	273.84万	1.50亿	164.94亿
SentinelOne, Inc US S	19.9	-1.19%	-0.2400	515.13万	1.02亿	63.95亿
Cloudflare, Inc. US NET	140.93	-1.39%	-1.9800	506.64万	6.97亿	486.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":1981.5271,"timestamp":1741121999999,"preClose":1968.1956,"halted":0,"volume":76953436,"delay":0,"changeRate":0.006773,"change":13.331543,"pbRate":9.721251,"amount":9670431533.86686,"amplitude":0.037563,"prevYearClose":1815.4026,"fiveDayClose":1995.1075,"twentyDayClose":1945.8602,"turnoverRate":0.011462,"marketCap":688981908480,"floatMarketCap":652535876096,"peRate":56.906424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2004.7996,"amplitude":0.037563,"preClose":1968.1956,"low":1930.869,"pbRate":"9.721251","latestPrice":1981.5271,"volume":76953436,"delay":0,"open":1968.7656,"prevYearClose":1815.4026,"prevWeekClose":2006.5072,"prevMonthClose":2006.5072,"prevQuarterClose":1815.4026,"fiveDayClose":1995.1075,"twentyDayClose":1945.8602,"sixtyDayClose":2075.4663,"secType":"PLATE","market":"US","turnoverRate":0.011462,"peRate":56.906424,"marketCap":688981908480,"floatMarketCap":652535876096,"timestamp":1741121999999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":162496330,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":109.7754,"preClose":108.31,"latestTime":"19:59 EST","volume":207536,"amount":22502317.6013,"timestamp":1741136390412},"volumeRatio":5.038451,"changeRateMTD":0.196928,"dividePrice":0,"high":108.6,"changeRateQTD":0.374492,"changeRateWTD":0.196928,"week52Low":70.56,"changeRateYTD":0.374492,"changeRate5Min":0.000995,"askSize":0,"floatMarketCap":17599977502.3,"latestPrice":108.31,"askPrice":0,"peRate":0,"eps":-0.339107,"divideRate":0,"bidPrice":0,"market":"US","volume":17352128,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":87.16,"latestTime":"09:29 EST","volume":356200,"amount":35298104.1972,"timestamp":1741098599999},"changeRate60Day":0.325542,"changeRate5Day":0.212335,"roa":-0.009647,"roe":-0.006502,"lyrEps":-2.169475,"shares":171354863,"amplitude":0.126205,"preClose":87.16,"low":97.6,"lyrPeRate":0,"pbRate":2.962401,"impliedVol":0.4379,"week52High":114.5,"changeRate":0.242657,"longInitialMargin":0.25,"amount":1799886386.081055,"changeRate20Day":0.161626,"overnightTrading":{"tag":"夜盘","latestPrice":109.4,"preClose":108.31,"latestTime":"20250304 21:17 EST","volume":718,"amount":78595,"timestamp":1741141043929},"bidSize":0,"change":21.149994,"marketValue":18559445211.53,"shortable":3,"turnoverRate":0.106785,"hourTrading":{"tag":"盘后","latestPrice":109.7754,"preClose":108.31,"latestTime":"19:59 EST","volume":207536,"amount":22502317.6013,"timestamp":1741136390412},"open":100.055,"impliedVolPercentile":0.552},{"symbol":"ZS","shortMargin":0.3,"floatShares":96262067,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":193.82,"latestTime":"19:58 EST","volume":155729,"amount":30185295.6426,"timestamp":1741136335926},"volumeRatio":1.587946,"changeRateMTD":-0.012282,"dividePrice":0,"high":196.7536,"changeRateQTD":0.074331,"changeRateWTD":-0.012282,"week52Low":153.45,"changeRateYTD":0.074331,"changeRate5Min":0.000568,"askSize":0,"floatMarketCap":18657513825.94,"latestPrice":193.82,"askPrice":0,"peRate":0,"eps":-0.240513,"divideRate":0,"bidPrice":0,"market":"US","volume":2558575,"preHourTrading":{"tag":"盘前","latestPrice":187.06,"preClose":188.79,"latestTime":"09:27 EST","volume":5075,"amount":951463.1315,"timestamp":1741098460077},"changeRate60Day":-0.024265,"changeRate5Day":0.004041,"roa":-0.015891,"earningTime":"盘后","roe":-0.032444,"lyrEps":-0.385771,"shares":153438623,"amplitude":0.068428,"preClose":188.79,"low":183.8351,"lyrPeRate":0,"pbRate":20.818017,"impliedVol":0.6598,"week52High":221.62,"changeRate":0.026643,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":488670373.781967,"changeRate20Day":-0.0309,"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.82000732421875,"latestTime":"20250304 21:12 EST","volume":354,"amount":68814,"timestamp":1741140732678},"bidSize":0,"change":5.030014,"marketValue":29739473909.86,"shortable":3,"turnoverRate":0.026579,"hourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":193.82,"latestTime":"19:58 EST","volume":155729,"amount":30185295.6426,"timestamp":1741136335926},"open":187.15,"impliedVolPercentile":0.984},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"volumeRatio":2.011527,"changeRateMTD":0.001283,"dividePrice":0,"high":396.16,"changeRateQTD":0.140285,"changeRateWTD":0.001283,"week52Low":200.81,"changeRateYTD":0.140285,"changeRate5Min":-0.002875,"askSize":0,"floatMarketCap":92512752115.12001,"latestPrice":390.16,"askPrice":0,"peRate":771.019993,"eps":0.506031,"divideRate":0,"bidPrice":0,"market":"US","volume":8044696,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":382.73,"latestTime":"09:29 EST","volume":67899,"amount":25812565.3188,"timestamp":1741098599999},"changeRate60Day":0.114902,"changeRate5Day":0.027413,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.066836,"preClose":382.73,"low":370.58,"lyrPeRate":1042.31395,"pbRate":31.426738,"impliedVol":0.6126,"week52High":455.59,"changeRate":0.019413,"longInitialMargin":0.25,"amount":3083615841.18457,"changeRate20Day":-0.018638,"overnightTrading":{"tag":"夜盘","latestPrice":352.5,"preClose":390.1600036621094,"latestTime":"20250304 21:16 EST","volume":4950,"amount":1752359.499,"timestamp":1741140987380},"bidSize":0,"change":7.429993,"marketValue":96100860505.92001,"shortable":3,"turnoverRate":0.033927,"hourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"open":376.975,"impliedVolPercentile":0.872},{"symbol":"PANW","shortMargin":0.3,"floatShares":654326151,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.38,"latestTime":"19:59 EST","volume":267270,"amount":49282618.6812,"timestamp":1741136393316},"volumeRatio":1.122736,"changeRateMTD":-0.03177,"dividePrice":0,"high":186.5932,"changeRateQTD":0.0133,"changeRateWTD":-0.03177,"week52Low":132.5,"changeRateYTD":0.0133,"changeRate5Min":-0.000027,"askSize":0,"floatMarketCap":120644655721.37999,"latestPrice":184.38,"askPrice":0,"peRate":104.063193,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":5197413,"preHourTrading":{"tag":"盘前","latestPrice":181.79,"preClose":183.68,"latestTime":"09:29 EST","volume":20750,"amount":3793012.435,"timestamp":1741098548819},"changeRate60Day":-0.060699,"changeRate5Day":-0.019307,"roa":0.036515,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.041884,"preClose":183.68,"low":178.9,"lyrPeRate":45.665821,"pbRate":19.148589,"impliedVol":0.4256,"week52High":208.39,"changeRate":0.003811,"longInitialMargin":0.25,"amount":949666630.637009,"changeRate20Day":0.008699,"overnightTrading":{"tag":"夜盘","latestPrice":185.66000366210938,"preClose":184.3800048828125,"latestTime":"20250304 21:13 EST","volume":45,"amount":8354,"timestamp":1741140784137},"bidSize":0,"change":0.700012,"marketValue":122077998000,"shortable":3,"turnoverRate":0.007943,"hourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.38,"latestTime":"19:59 EST","volume":267270,"amount":49282618.6812,"timestamp":1741136393316},"open":182.29,"impliedVolPercentile":0.68},{"symbol":"CYBR","shortMargin":0.3,"floatShares":48849732,"nameCN":"Cyber-Ark Software","postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":354.26,"latestTime":"19:57 EST","volume":5768,"amount":2044004.9393,"timestamp":1741136257503},"volumeRatio":1.098432,"changeRateMTD":-0.026357,"dividePrice":0,"high":360,"changeRateQTD":0.063365,"changeRateWTD":-0.026357,"week52Low":223.407,"changeRateYTD":0.063365,"changeRate5Min":-0.0011,"askSize":0,"floatMarketCap":17305506058.32,"latestPrice":354.26,"askPrice":0,"peRate":0,"eps":-2.12,"divideRate":0,"bidPrice":0,"market":"US","volume":821443,"preHourTrading":{"tag":"盘前","latestPrice":364,"preClose":353.56,"latestTime":"09:20 EST","volume":92784,"amount":32804073.61392,"timestamp":1741098037675},"changeRate60Day":0.096712,"changeRate5Day":-0.043006,"roa":-0.016945,"roe":-0.059112,"lyrEps":-2.11536,"shares":49291617,"amplitude":0.051335,"preClose":353.56,"low":341.85,"lyrPeRate":0,"pbRate":7.368562,"impliedVol":0.4269,"week52High":421,"changeRate":0.00198,"longInitialMargin":0.25,"amount":290130920.097778,"changeRate20Day":-0.047688,"overnightTrading":{"tag":"夜盘","latestPrice":358.3599853515625,"preClose":354.260009765625,"latestTime":"20250304 21:16 EST","volume":2,"amount":717,"timestamp":1741140962212},"bidSize":0,"change":0.700012,"marketValue":17462048238.42,"shortable":3,"turnoverRate":0.016816,"hourTrading":{"tag":"盘后","latestPrice":357,"preClose":354.26,"latestTime":"19:57 EST","volume":5768,"amount":2044004.9393,"timestamp":1741136257503},"open":346.82,"impliedVolPercentile":0.676},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650029000,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.48,"latestTime":"19:56 EST","volume":178737,"amount":19029319.1458,"timestamp":1741136207858},"volumeRatio":1.185667,"changeRateMTD":-0.014165,"dividePrice":0,"high":107.71,"changeRateQTD":0.127011,"changeRateWTD":-0.014165,"week52Low":54.57,"changeRateYTD":0.127011,"changeRate5Min":-0.000188,"askSize":0,"floatMarketCap":69215087920,"latestPrice":106.48,"askPrice":0,"peRate":47.115044,"eps":2.26,"divideRate":0,"bidPrice":0,"market":"US","volume":5442955,"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":106.54,"latestTime":"09:29 EST","volume":14574,"amount":1546839.9093,"timestamp":1741098599997},"changeRate60Day":0.117431,"changeRate5Day":-0.014622,"roa":0.132093,"roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.03548,"preClose":106.54,"low":103.93,"lyrPeRate":46.638404,"pbRate":54.813468,"impliedVol":0.457,"week52High":114.82,"changeRate":-0.000563,"longInitialMargin":0.25,"amount":575340093.480148,"changeRate20Day":0.055302,"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":106.4800033569336,"latestTime":"20250304 21:08 EST","volume":11,"amount":1163,"timestamp":1741140515403},"bidSize":0,"change":-0.059998,"marketValue":81880358121.76001,"shortable":3,"turnoverRate":0.008373,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.48,"latestTime":"19:56 EST","volume":178737,"amount":19029319.1458,"timestamp":1741136207858},"open":106.81,"impliedVolPercentile":0.636},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":1.130284,"changeRateMTD":-0.013258,"dividePrice":1.6,"high":63.91,"changeRateQTD":0.068581,"changeRateWTD":-0.013258,"week52Low":44.5,"changeRateYTD":0.068581,"changeRate5Min":0.000474,"askSize":0,"floatMarketCap":251307625532.6,"latestPrice":63.26,"askPrice":0,"peRate":27.789089,"eps":2.276433,"divideRate":0.025292,"bidPrice":0,"market":"US","volume":24588330,"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":63.48,"latestTime":"09:29 EST","volume":85189,"amount":5442291.938746,"timestamp":1741098599999},"changeRate60Day":0.063551,"changeRate5Day":-0.015715,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.020428,"preClose":63.48,"low":62.6132,"lyrPeRate":24.782973,"pbRate":5.527494,"impliedVol":0.278,"week52High":66.5,"changeRate":-0.003466,"longInitialMargin":0.25,"amount":1555092937.859344,"changeRate20Day":0.03637,"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.2599983215332,"latestTime":"20250304 21:16 EST","volume":4,"amount":254,"timestamp":1741140969608},"bidSize":0,"change":-0.220001,"marketValue":251666779248.32,"shortable":3,"turnoverRate":0.006189,"hourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"open":63.74,"impliedVolPercentile":0.604},{"symbol":"DT","shortMargin":0.3,"floatShares":297659603,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.1,"latestTime":"18:43 EST","volume":115194,"amount":6346751.4645,"timestamp":1741131800368},"volumeRatio":1.033224,"changeRateMTD":-0.037555,"dividePrice":0,"high":55.6526,"changeRateQTD":0.013799,"changeRateWTD":-0.037555,"week52Low":39.42,"changeRateYTD":0.013799,"changeRate5Min":-0.002354,"askSize":0,"floatMarketCap":16401044125.300001,"latestPrice":55.1,"askPrice":0,"peRate":34.424075,"eps":1.600624,"divideRate":0,"bidPrice":0,"market":"US","volume":2738396,"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":55.74,"latestTime":"09:29 EST","volume":922,"amount":50747.26724,"timestamp":1741098599371},"changeRate60Day":-0.038059,"changeRate5Day":-0.05683,"roa":0.030727,"roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.035569,"preClose":55.74,"low":53.67,"lyrPeRate":104.779345,"pbRate":6.459989,"impliedVol":0.3285,"week52High":63,"changeRate":-0.011482,"longInitialMargin":0.25,"amount":150064380.756866,"changeRate20Day":-0.064516,"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55.099998474121094,"latestTime":"20250304 21:16 EST","volume":0,"amount":0,"timestamp":1741140998625},"bidSize":0,"change":-0.640003,"marketValue":16494186818.300001,"shortable":3,"turnoverRate":0.0092,"hourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.1,"latestTime":"18:43 EST","volume":115194,"amount":6346751.4645,"timestamp":1741131800368},"open":54.96,"impliedVolPercentile":0.484},{"symbol":"S","shortMargin":0.3,"floatShares":287999518,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":19.9,"latestTime":"19:58 EST","volume":93513,"amount":1861217.6755,"timestamp":1741136291546},"volumeRatio":1.23061,"changeRateMTD":-0.035385,"dividePrice":0,"high":20.14,"changeRateQTD":-0.103604,"changeRateWTD":-0.035385,"week52Low":14.33,"changeRateYTD":-0.103604,"changeRate5Min":0.003151,"askSize":0,"floatMarketCap":5731190408.2,"latestPrice":19.9,"askPrice":0,"peRate":0,"eps":-0.936439,"divideRate":0,"bidPrice":0,"market":"US","volume":5151267,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":20.14,"latestTime":"09:29 EST","volume":32232,"amount":636949.090248,"timestamp":1741098593094},"changeRate60Day":-0.277677,"changeRate5Day":-0.046021,"roa":-0.089295,"earningTime":"盘后","roe":-0.179877,"lyrEps":-1.148409,"shares":321341494,"amplitude":0.045184,"preClose":20.14,"low":19.23,"lyrPeRate":0,"pbRate":3.900339,"impliedVol":0.7317,"week52High":29.29,"changeRate":-0.011917,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":101636912.566406,"changeRate20Day":-0.155348,"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":19.899999618530273,"latestTime":"20250304 21:12 EST","volume":11,"amount":226,"timestamp":1741140733445},"bidSize":0,"change":-0.24,"marketValue":6394695730.599999,"shortable":3,"turnoverRate":0.017886,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":19.9,"latestTime":"19:58 EST","volume":93513,"amount":1861217.6755,"timestamp":1741136291546},"open":19.49,"impliedVolPercentile":0.896},{"symbol":"NET","shortMargin":0.3,"floatShares":306217066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":141.5097,"preClose":140.93,"latestTime":"19:59 EST","volume":57403,"amount":8118400.9261,"timestamp":1741136381341},"volumeRatio":1.326543,"changeRateMTD":-0.030076,"dividePrice":0,"high":144.28,"changeRateQTD":0.308785,"changeRateWTD":-0.030076,"week52Low":66.24,"changeRateYTD":0.308785,"changeRate5Min":-0.001842,"askSize":0,"floatMarketCap":43155171111.380005,"latestPrice":140.93,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":5066419,"preHourTrading":{"tag":"盘前","latestPrice":134.52,"preClose":142.91,"latestTime":"09:29 EST","volume":20848,"amount":2879402.7568,"timestamp":1741098596107},"changeRate60Day":0.343342,"changeRate5Day":-0.015439,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.08026,"preClose":142.91,"low":132.81,"lyrPeRate":0,"pbRate":46.454185,"impliedVol":0.645,"week52High":177.3677,"changeRate":-0.013855,"longInitialMargin":0.25,"amount":697122200.383408,"changeRate20Day":0.029889,"overnightTrading":{"tag":"夜盘","latestPrice":140.00999450683594,"preClose":140.92999267578125,"latestTime":"20250304 21:13 EST","volume":5,"amount":700,"timestamp":1741140788507},"bidSize":0,"change":-1.980011,"marketValue":48600415150,"shortable":3,"turnoverRate":0.016545,"hourTrading":{"tag":"盘后","latestPrice":141.5097,"preClose":140.93,"latestTime":"19:59 EST","volume":57403,"amount":8118400.9261,"timestamp":1741136381341},"open":135.25,"impliedVolPercentile":0.792}]}}}