美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络安全概念

1,782.18

-55.0315-3.00%

涨家数：- -

跌家数：10

平家数：- -

市盈率：- -

高：1,831.49

开：1,831.49

低：1,726.37

收：1,837.22

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Okta Inc. US OKTA	101.63	-0.10%	-0.1000	426.43万	4.30亿	176.43亿
Cyber-Ark Software US CYBR	342.22	-2.28%	-7.9700	99.86万	3.41亿	168.69亿
CrowdStrike Holdings, Inc. US CRWD	368.61	-2.49%	-9.4000	455.26万	16.72亿	913.69亿
思科 US CSCO	56.59	-2.65%	-1.5400	3,196.46万	18.08亿	2,251.32亿
Palo Alto Networks US PANW	168.27	-2.75%	-4.7500	646.56万	10.82亿	1,114.12亿
Zscaler Inc. US ZS	195.36	-3.34%	-6.7600	391.11万	7.59亿	302.27亿
飞塔信息 US FTNT	96.32	-3.61%	-3.6100	680.77万	6.55亿	740.68亿
Dynatrace Holdings LLC US DT	43.38	-3.73%	-1.6800	260.02万	1.12亿	129.86亿
Cloudflare, Inc. US NET	105.5	-6.27%	-7.0600	385.60万	4.08亿	363.82亿
SentinelOne, Inc US S	17.51	-7.01%	-1.3200	583.96万	1.02亿	57.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":1782.1844,"timestamp":1744315199999,"preClose":1837.216,"halted":0,"volume":71262727,"delay":0,"changeRate":-0.029954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-55.031494,"latestTime":"04-10 16:00:00 EDT","open":1831.4856,"high":1831.4856,"low":1726.3698,"amount":7370676973.917627,"amplitude":0.057215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744378200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.863932,"peRate":52.544553,"turnoverRate":0.010532,"increases":0,"decrements":10,"flats":0,"marketCap":621861810176,"floatMarketCap":594753620480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":1831.4856,"amplitude":0.057215,"preClose":1837.216,"low":1726.3698,"pbRate":"8.863932","latestPrice":1782.1844,"volume":71262727,"delay":0,"open":1831.4856,"prevYearClose":1815.4026,"prevWeekClose":1642.758,"prevMonthClose":1846.9757,"prevQuarterClose":1846.9757,"fiveDayClose":1754.4302,"twentyDayClose":1811.268,"sixtyDayClose":1800.7343,"secType":"PLATE","market":"US","turnoverRate":0.010532,"peRate":52.544553,"marketCap":621861810176,"floatMarketCap":594753620480,"timestamp":1744315199999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":101.63,"preClose":101.63,"latestTime":"19:57 EDT","volume":44703,"amount":4543973.1,"timestamp":1744329460267},"volumeRatio":0.874535,"changeRateMTD":-0.034119,"dividePrice":0,"high":102.73,"changeRateQTD":-0.034119,"changeRateWTD":0.105515,"week52Low":70.56,"changeRateYTD":0.289721,"changeRate5Min":0.002219,"askSize":6,"floatMarketCap":16464060000,"latestPrice":101.63,"askPrice":101.62,"peRate":1693.833371,"eps":0.06,"divideRate":0,"bidPrice":96.56,"market":"US","volume":4264345,"changeRate60Day":0.223426,"changeRate5Day":0.013563,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.046004,"preClose":101.73,"low":98.05,"lyrPeRate":615.476854,"pbRate":2.754612,"impliedVol":0.5941,"week52High":118.0666,"changeRate":-0.000983,"longInitialMargin":0.25,"amount":429996004.995766,"committee":0,"changeRate20Day":-0.046891,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.62999725341797,"latestTime":"20250411 04:00 EDT","volume":53,"amount":5304,"timestamp":1744358401772},"bidSize":6,"change":-0.100006,"marketValue":17643289557.32,"shortable":3,"turnoverRate":0.026323,"open":100.17,"impliedVolPercentile":0.728},{"symbol":"CYBR","shortMargin":0.3,"floatShares":48849732,"nameCN":"Cyber-Ark Software","postHourTrading":{"tag":"盘后","latestPrice":342.22,"preClose":342.22,"latestTime":"19:59 EDT","volume":26127,"amount":8941129.28,"timestamp":1744329587570},"volumeRatio":0.948907,"changeRateMTD":0.012485,"dividePrice":0,"high":346.9899,"changeRateQTD":0.012485,"changeRateWTD":0.116687,"week52Low":223.407,"changeRateYTD":0.027225,"changeRate5Min":0.003048,"askSize":100,"floatMarketCap":16717355285.04,"latestPrice":342.22,"askPrice":415.74,"peRate":0,"eps":-2.12,"divideRate":0,"bidPrice":325.11,"market":"US","volume":998620,"preHourTrading":{"tag":"盘前","latestPrice":342.1,"preClose":342.22,"latestTime":"04:36 EDT","volume":6,"amount":2063.93004,"timestamp":1744360582541},"changeRate60Day":0.002079,"changeRate5Day":0.043481,"roa":-0.011871,"roe":-0.059112,"lyrEps":-2.11536,"shares":49291617,"amplitude":0.040906,"preClose":350.19,"low":332.665,"lyrPeRate":0,"pbRate":7.118132,"impliedVol":0.6737,"week52High":421,"changeRate":-0.022759,"longInitialMargin":0.25,"amount":340606370.546265,"committee":0,"changeRate20Day":0.062333,"overnightTrading":{"tag":"夜盘","latestPrice":342.2200012207031,"preClose":342.2200012207031,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":100,"change":-7.970001,"marketValue":16868577169.740002,"shortable":3,"turnoverRate":0.020443,"hourTrading":{"tag":"盘前","latestPrice":342.1,"preClose":342.22,"latestTime":"04:36 EDT","volume":6,"amount":2063.93004,"timestamp":1744360582541},"open":339.68,"impliedVolPercentile":0.988},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241869995,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":365.59,"preClose":368.61,"latestTime":"19:59 EDT","volume":174167,"amount":64059355.4007,"timestamp":1744329591544},"volumeRatio":0.744027,"changeRateMTD":0.045465,"dividePrice":0,"high":375.9865,"changeRateQTD":0.045465,"changeRateWTD":0.146068,"week52Low":200.81,"changeRateYTD":0.077303,"changeRate5Min":0.004168,"askSize":30,"floatMarketCap":89155698856.95,"latestPrice":368.61,"askPrice":369,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":364,"market":"US","volume":4552605,"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":368.61,"latestTime":"04:37 EDT","volume":881,"amount":324109.53944,"timestamp":1744360673689},"changeRate60Day":0.059102,"changeRate5Day":0.061084,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.057623,"preClose":378.01,"low":354.2044,"lyrPeRate":0,"pbRate":27.860584,"impliedVol":0.6384,"week52High":455.59,"changeRate":-0.024867,"longInitialMargin":0.25,"amount":1671650478.761902,"committee":-0.090909,"changeRate20Day":0.108501,"overnightTrading":{"tag":"夜盘","latestPrice":374.510009765625,"preClose":368.6099853515625,"latestTime":"20250411 04:00 EDT","volume":3189,"amount":1184634,"timestamp":1744358401771},"bidSize":25,"change":-9.400024,"marketValue":91368619503.15001,"shortable":3,"turnoverRate":0.018823,"hourTrading":{"tag":"盘前","latestPrice":366,"preClose":368.61,"latestTime":"04:37 EDT","volume":881,"amount":324109.53944,"timestamp":1744360673689},"open":369,"impliedVolPercentile":0.928},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":56.59,"latestTime":"19:59 EDT","volume":1417531,"amount":80220372.304,"timestamp":1744329563536},"volumeRatio":0.724805,"changeRateMTD":-0.082969,"dividePrice":1.6,"high":57.94,"changeRateQTD":-0.082969,"changeRateWTD":0.037587,"week52Low":44.5,"changeRateYTD":-0.044088,"changeRate5Min":0.00053,"askSize":100,"floatMarketCap":224810283415.90002,"latestPrice":56.59,"askPrice":56.64,"peRate":24.859067,"eps":2.276433,"divideRate":0.028274,"bidPrice":56.29,"market":"US","volume":31964574,"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.59,"latestTime":"04:03 EDT","volume":25,"amount":1413.75,"timestamp":1744358628887},"changeRate60Day":-0.046182,"changeRate5Day":-0.012563,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.050576,"preClose":58.13,"low":55,"lyrPeRate":22.169909,"pbRate":4.944686,"impliedVol":0.4744,"week52High":66.5,"changeRate":-0.026492,"longInitialMargin":0.25,"amount":1808166804.182076,"committee":0,"changeRate20Day":-0.051617,"overnightTrading":{"tag":"夜盘","latestPrice":57.04999923706055,"preClose":56.59000015258789,"latestTime":"20250411 04:00 EDT","volume":428,"amount":24434,"timestamp":1744358401762},"bidSize":100,"change":-1.540001,"marketValue":225131568726.88,"shortable":3,"turnoverRate":0.008046,"hourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.59,"latestTime":"04:03 EDT","volume":25,"amount":1413.75,"timestamp":1744358628887},"open":57.82,"impliedVolPercentile":0.984},{"symbol":"PANW","shortMargin":0.3,"floatShares":654312710,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.072,"preClose":168.27,"latestTime":"19:59 EDT","volume":251855,"amount":42382331.8323,"timestamp":1744329596814},"volumeRatio":0.640997,"changeRateMTD":-0.013889,"dividePrice":0,"high":170.66,"changeRateQTD":-0.013889,"changeRateWTD":0.095722,"week52Low":135.18,"changeRateYTD":-0.075236,"changeRate5Min":0.001428,"askSize":100,"floatMarketCap":110101199711.70001,"latestPrice":168.27,"askPrice":168.27,"peRate":94.970785,"eps":1.771808,"divideRate":0,"bidPrice":167.01,"market":"US","volume":6465581,"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":168.27,"latestTime":"04:32 EDT","volume":285,"amount":47957.3547,"timestamp":1744360351456},"changeRate60Day":-0.013542,"changeRate5Day":0.018769,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.048665,"preClose":173.02,"low":162.24,"lyrPeRate":41.67582,"pbRate":17.475502,"impliedVol":0.5502,"week52High":208.39,"changeRate":-0.027453,"longInitialMargin":0.25,"amount":1082448617.049332,"committee":-0.886792,"changeRate20Day":-0.045656,"overnightTrading":{"tag":"夜盘","latestPrice":170.35000610351562,"preClose":168.27000427246094,"latestTime":"20250411 04:00 EDT","volume":613,"amount":103448,"timestamp":1744358401772},"bidSize":6,"change":-4.75,"marketValue":111411567000,"shortable":3,"turnoverRate":0.009881,"hourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":168.27,"latestTime":"04:32 EDT","volume":285,"amount":47957.3547,"timestamp":1744360351456},"open":168.93,"impliedVolPercentile":0.948},{"symbol":"ZS","shortMargin":0.3,"floatShares":124347777,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.36,"latestTime":"19:52 EDT","volume":240587,"amount":47000767.37,"timestamp":1744329144470},"volumeRatio":0.856509,"changeRateMTD":-0.015422,"dividePrice":0,"high":198.83,"changeRateQTD":-0.015422,"changeRateWTD":0.118452,"week52Low":153.45,"changeRateYTD":0.082867,"changeRate5Min":0.001025,"askSize":2,"floatMarketCap":24292581714.72,"latestPrice":195.36,"askPrice":195.53,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":192.51,"market":"US","volume":3911111,"preHourTrading":{"tag":"盘前","latestPrice":195.14,"preClose":195.36,"latestTime":"04:10 EDT","volume":2,"amount":389.49,"timestamp":1744359008619},"changeRate60Day":0.057772,"changeRate5Day":0.016388,"roa":-0.014089,"roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.04731,"preClose":202.12,"low":189.2678,"lyrPeRate":0,"pbRate":18.805569,"impliedVol":0.6193,"week52High":217.84,"changeRate":-0.033445,"longInitialMargin":0.25,"amount":759196560.463165,"committee":0.964286,"changeRate20Day":0.030488,"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":195.36000061035156,"latestTime":"20250411 04:00 EDT","volume":3,"amount":579,"timestamp":1744358401772},"bidSize":110,"change":-6.759995,"marketValue":30227056854.72,"shortable":3,"turnoverRate":0.031453,"hourTrading":{"tag":"盘前","latestPrice":195.14,"preClose":195.36,"latestTime":"04:10 EDT","volume":2,"amount":389.49,"timestamp":1744359008619},"open":195.63,"impliedVolPercentile":0.86},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650406566,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.32,"latestTime":"19:57 EDT","volume":317623,"amount":30598979.061,"timestamp":1744329433627},"volumeRatio":0.690064,"changeRateMTD":0.000623,"dividePrice":0,"high":98.19,"changeRateQTD":0.000623,"changeRateWTD":0.137056,"week52Low":54.57,"changeRateYTD":0.019475,"changeRate5Min":0.001664,"askSize":88,"floatMarketCap":62647160437.119995,"latestPrice":96.32,"askPrice":96.32,"peRate":42.619469,"eps":2.26,"divideRate":0,"bidPrice":92.21,"market":"US","volume":6807680,"preHourTrading":{"tag":"盘前","latestPrice":96.6,"preClose":96.32,"latestTime":"04:19 EDT","volume":28,"amount":2704.8,"timestamp":1744359593323},"changeRate60Day":0.04141,"changeRate5Day":0.076923,"roa":0.132093,"earningTime":"盘后","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.046132,"preClose":99.93,"low":93.58,"lyrPeRate":42.188308,"pbRate":49.583332,"impliedVol":0.7015,"week52High":114.82,"changeRate":-0.036125,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":655465703.696289,"committee":-0.892473,"changeRate20Day":0.031043,"overnightTrading":{"tag":"夜盘","latestPrice":95.58000183105469,"preClose":96.31999969482422,"latestTime":"20250411 04:00 EDT","volume":20,"amount":1914,"timestamp":1744358401771},"bidSize":5,"change":-3.610001,"marketValue":74067581651.84,"shortable":3,"turnoverRate":0.010467,"hourTrading":{"tag":"盘前","latestPrice":96.6,"preClose":96.32,"latestTime":"04:19 EDT","volume":28,"amount":2704.8,"timestamp":1744359593323},"open":97.26,"impliedVolPercentile":0.988},{"symbol":"DT","shortMargin":0.3,"floatShares":297616916,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.38,"latestTime":"19:48 EDT","volume":58578,"amount":2541397.3603,"timestamp":1744328908901},"volumeRatio":0.626951,"changeRateMTD":-0.079958,"dividePrice":0,"high":44.22,"changeRateQTD":-0.079958,"changeRateWTD":0.032611,"week52Low":39.3,"changeRateYTD":-0.20184,"changeRate5Min":0.001616,"askSize":100,"floatMarketCap":12910621816.08,"latestPrice":43.38,"askPrice":56.44,"peRate":27.101931,"eps":1.600624,"divideRate":0,"bidPrice":35.67,"market":"US","volume":2600178,"changeRate60Day":-0.153396,"changeRate5Day":-0.049934,"roa":0.030727,"roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.052818,"preClose":45.06,"low":41.84,"lyrPeRate":82.492341,"pbRate":5.085922,"impliedVol":0.5585,"week52High":63,"changeRate":-0.037284,"longInitialMargin":0.25,"amount":112253597.461235,"committee":0,"changeRate20Day":-0.083263,"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":43.380001068115234,"latestTime":"20250411 04:00 EDT","volume":100,"amount":4328,"timestamp":1744358401690},"bidSize":100,"change":-1.68,"marketValue":12985804431.54,"shortable":3,"turnoverRate":0.008737,"open":44.22,"impliedVolPercentile":0.94},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.5,"latestTime":"19:58 EDT","volume":39464,"amount":4163773.5575,"timestamp":1744329492888},"volumeRatio":0.627742,"changeRateMTD":-0.063803,"dividePrice":0,"high":108.9804,"changeRateQTD":-0.063803,"changeRateWTD":0.086733,"week52Low":66.24,"changeRateYTD":-0.020245,"changeRate5Min":0.000237,"askSize":10,"floatMarketCap":32254117687,"latestPrice":105.5,"askPrice":113,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":96,"market":"US","volume":3855966,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.5,"latestTime":"04:35 EDT","volume":28,"amount":2958.43996,"timestamp":1744360528370},"changeRate60Day":-0.058036,"changeRate5Day":-0.017599,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.061127,"preClose":112.56,"low":102.1,"lyrPeRate":0,"pbRate":34.775538,"impliedVol":0.9879,"week52High":177.3677,"changeRate":-0.062722,"longInitialMargin":0.25,"amount":407644551.832306,"committee":0.2,"changeRate20Day":-0.07212,"overnightTrading":{"tag":"夜盘","latestPrice":108.20999908447266,"preClose":105.5,"latestTime":"20250411 04:00 EDT","volume":242,"amount":25896,"timestamp":1744358401761},"bidSize":15,"change":-7.059998,"marketValue":36382202500,"shortable":3,"turnoverRate":0.012612,"hourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.5,"latestTime":"04:35 EDT","volume":28,"amount":2958.43996,"timestamp":1744360528370},"open":108.29,"impliedVolPercentile":0.988},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.51,"latestTime":"19:56 EDT","volume":49740,"amount":869498.81,"timestamp":1744329402612},"volumeRatio":0.782663,"changeRateMTD":-0.036854,"dividePrice":0,"high":18.4899,"changeRateQTD":-0.036854,"changeRateWTD":0.035482,"week52Low":14.33,"changeRateYTD":-0.211261,"changeRate5Min":0.002003,"askSize":80,"floatMarketCap":5397941861.620001,"latestPrice":17.51,"askPrice":17.5,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":16.99,"market":"US","volume":5839575,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.51,"latestTime":"04:33 EDT","volume":5,"amount":87.51,"timestamp":1744360386646},"changeRate60Day":-0.194202,"changeRate5Day":-0.022334,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.078593,"preClose":18.83,"low":17.01,"lyrPeRate":0,"pbRate":3.458025,"impliedVol":0.5578,"week52High":29.29,"changeRate":-0.070101,"longInitialMargin":0.25,"amount":102456491.04538,"committee":-0.882353,"changeRate20Day":-0.039495,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.510000228881836,"latestTime":"20250411 04:00 EDT","volume":795,"amount":13975,"timestamp":1744358401750},"bidSize":5,"change":-1.32,"marketValue":5772297291.84,"shortable":3,"turnoverRate":0.018943,"hourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.51,"latestTime":"04:33 EDT","volume":5,"amount":87.51,"timestamp":1744360386646},"open":18.46,"impliedVolPercentile":0.62}]}}}