美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,045.59

+14.810.73%

涨家数：63

跌家数：31

平家数：- -

市盈率：- -

高：2,052.46

开：2,030.59

低：2,018.88

收：2,030.64

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2045.4519,"timestamp":1741199465813,"preClose":2030.6407,"halted":0,"volume":363281009,"delay":0,"changeRate":0.007294,"change":14.811157,"pbRate":6.192595,"amount":46265734406.955215,"amplitude":0.016537,"prevYearClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"turnoverRate":0.002727,"marketCap":23554931538688,"floatMarketCap":22586720871168,"peRate":27.409787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2052.458,"amplitude":0.016537,"preClose":2030.6407,"low":2018.877,"pbRate":"6.192595","latestPrice":2045.5924,"volume":363323497,"delay":0,"open":2030.5865,"prevYearClose":2112.982,"prevWeekClose":2073.9622,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"sixtyDayClose":2108.911,"secType":"PLATE","market":"US","turnoverRate":0.002728,"peRate":27.409787,"marketCap":23549220545792,"floatMarketCap":22581323789696,"timestamp":1741199468273,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":63,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"DB","shortMargin":0.3,"floatShares":1920896889,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":20.99,"latestTime":"19:33 EST","volume":35176,"amount":738545.74,"timestamp":1741134786719},"volumeRatio":1.742503,"changeRateMTD":0.098185,"dividePrice":0.68,"high":23.61,"changeRateQTD":0.384164,"changeRateWTD":0.098185,"week52Low":13.57,"changeRateYTD":0.384164,"changeRate5Min":0.00191,"askSize":300,"floatMarketCap":45333166580.4,"latestPrice":23.6,"askPrice":23.6,"peRate":16.638865,"eps":1.418366,"divideRate":0.028814,"bidPrice":23.59,"market":"US","volume":8076396,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":20.99,"latestTime":"09:29 EST","volume":308851,"amount":7087132.86127,"timestamp":1741184997073},"changeRate60Day":0.350887,"changeRate5Day":0.087558,"roa":0.002596,"earningTime":"盘前","roe":0.045445,"lyrEps":1.449632,"shares":1944701593,"amplitude":0.034302,"preClose":20.99,"low":22.89,"lyrPeRate":16.279994,"pbRate":0.589712,"impliedVol":0.434,"week52High":23.61,"changeRate":0.124345,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":188334312.138931,"committee":0.8125,"changeRate20Day":0.25,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2900,"change":2.610001,"marketValue":45894957594.8,"shortable":3,"turnoverRate":0.004204,"open":22.94,"impliedVolPercentile":0.976},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.70234,"changeRateMTD":0.124342,"dividePrice":0,"high":144.14,"changeRateQTD":0.34868,"changeRateWTD":0.124342,"week52Low":51.7027,"changeRateYTD":0.34868,"changeRate5Min":0.001154,"askSize":59,"floatMarketCap":42381378557.02,"latestPrice":143.095,"askPrice":143.14,"peRate":945.470075,"eps":0.151348,"divideRate":0,"bidPrice":143.05,"market":"US","volume":5799516,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.218763,"changeRate5Day":0.115577,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.92686,"pbRate":10.381627,"impliedVol":0.4948,"week52High":144.14,"changeRate":0.081513,"longInitialMargin":0.25,"amount":814810140.082947,"committee":0,"changeRate20Day":0.161957,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":59,"change":10.785004,"marketValue":82185183301.665,"shortable":3,"turnoverRate":0.019581,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"FCX","shortMargin":0.3,"floatShares":1400000000,"nameCN":"麦克莫兰铜金","postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.9,"latestTime":"19:59 EST","volume":752356,"amount":26259900.1323,"timestamp":1741136378852},"volumeRatio":1.541167,"changeRateMTD":0.01883,"dividePrice":0.6,"high":37.61,"changeRateQTD":-0.012474,"changeRateWTD":0.01883,"week52Low":34.262,"changeRateYTD":-0.012474,"changeRate5Min":0.000713,"askSize":500,"floatMarketCap":52646999999.99999,"latestPrice":37.605,"askPrice":37.61,"peRate":28.926924,"eps":1.3,"divideRate":0.015955,"bidPrice":37.6,"market":"US","volume":15486791,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":34.9,"latestTime":"09:29 EST","volume":666129,"amount":23534588.034504,"timestamp":1741184997113},"changeRate60Day":-0.126278,"changeRate5Day":-0.009091,"roa":0.080819,"roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.033954,"preClose":34.9,"low":36.425,"lyrPeRate":28.718011,"pbRate":3.073837,"impliedVol":0.4457,"week52High":55.235,"changeRate":0.077507,"longInitialMargin":0.25,"amount":576362492.686134,"committee":-0.436782,"changeRate20Day":0.030839,"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":34.900001525878906,"latestTime":"20250305 04:00 EST","volume":9671,"amount":348177,"timestamp":1741165201329},"bidSize":196,"change":2.704998,"marketValue":54041130390.63,"shortable":3,"turnoverRate":0.011062,"open":36.425,"impliedVolPercentile":0.92},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"volumeRatio":0.58118,"changeRateMTD":0.016073,"dividePrice":0,"high":49.55,"changeRateQTD":0.131223,"changeRateWTD":0.016073,"week52Low":36.956,"changeRateYTD":0.131223,"changeRate5Min":-0.001013,"askSize":45,"floatMarketCap":25493270000,"latestPrice":49.31,"askPrice":49.32,"peRate":16.324247,"eps":3.02066,"divideRate":0,"bidPrice":49.3,"market":"US","volume":905161,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":46.57,"latestTime":"09:27 EST","volume":2470,"amount":119231.55595,"timestamp":1741184870123},"changeRate60Day":0.110336,"changeRate5Day":0.044482,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":537257606,"amplitude":0.029633,"preClose":46.57,"low":48.17,"lyrPeRate":13.579795,"pbRate":3.242537,"impliedVol":0.444,"week52High":60.292,"changeRate":0.058836,"longInitialMargin":0.25,"amount":44292680.517803,"committee":-0.216216,"changeRate20Day":0.046699,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.56999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":2.740002,"marketValue":26492172551.86,"shortable":3,"turnoverRate":0.001751,"open":48.38,"impliedVolPercentile":0.8675},{"symbol":"PAGS","shortMargin":0.3,"floatShares":156000000,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.1887,"preClose":7.08,"latestTime":"18:36 EST","volume":91483,"amount":647743.1683,"timestamp":1741131384873},"volumeRatio":0.912484,"changeRateMTD":0.012228,"dividePrice":0,"high":7.4581,"changeRateQTD":0.190096,"changeRateWTD":0.012228,"week52Low":6.11,"changeRateYTD":0.190096,"changeRate5Min":0.001358,"askSize":1756,"floatMarketCap":1162200000,"latestPrice":7.45,"askPrice":7.46,"peRate":6.956356,"eps":1.070963,"divideRate":0,"bidPrice":7.45,"market":"US","volume":3153388,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.08,"latestTime":"09:29 EST","volume":2136,"amount":15314.14043,"timestamp":1741184983106},"changeRate60Day":-0.004011,"changeRate5Day":-0.059343,"roa":0.058185,"roe":0.151661,"lyrEps":1.082528,"shares":329608424,"amplitude":0.042105,"preClose":7.08,"low":7.16,"lyrPeRate":6.882039,"pbRate":0.167407,"impliedVol":0.5818,"week52High":14.82,"changeRate":0.05226,"longInitialMargin":0.25,"amount":23128851.565004,"committee":-0.640355,"changeRate20Day":-0.049745,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":385,"change":0.37,"marketValue":2455582758.8,"shortable":3,"turnoverRate":0.020214,"open":7.16,"impliedVolPercentile":0.792},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.242518,"changeRateMTD":-0.033381,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.108504,"changeRateWTD":-0.033381,"week52Low":38.945,"changeRateYTD":-0.108504,"changeRate5Min":0.000632,"askSize":105,"floatMarketCap":47110080000,"latestPrice":47.49,"askPrice":47.5,"peRate":7.455259,"eps":6.37,"divideRate":0.010107,"bidPrice":47.49,"market":"US","volume":14033865,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.110007,"changeRate5Day":-0.020017,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.365608,"pbRate":0.749186,"impliedVol":0.412,"week52High":61.24,"changeRate":0.050199,"longInitialMargin":0.25,"amount":663529043.240891,"committee":0.169329,"changeRate20Day":-0.022236,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":474,"change":2.27,"marketValue":47252639803.590004,"shortable":3,"turnoverRate":0.014147,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.812704,"changeRateMTD":0.04036,"dividePrice":5.68,"high":263.38,"changeRateQTD":-0.002638,"changeRateWTD":0.04036,"week52Low":239.87,"changeRateYTD":-0.002638,"changeRate5Min":-0.001045,"askSize":53,"floatMarketCap":66301729711.165,"latestPrice":262.795,"askPrice":262.88,"peRate":19.280631,"eps":13.63,"divideRate":0.021614,"bidPrice":262.62,"market":"US","volume":1773827,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.8,"latestTime":"09:29 EST","volume":2959,"amount":758175.30833,"timestamp":1741184999192},"changeRate60Day":-0.053537,"changeRate5Day":0.054385,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.049163,"preClose":250.8,"low":251.05,"lyrPeRate":19.029222,"pbRate":3.215363,"impliedVol":0.2597,"week52High":316.9,"changeRate":0.047827,"longInitialMargin":0.25,"amount":458896861.691345,"committee":-0.827586,"changeRate20Day":0.020841,"overnightTrading":{"tag":"夜盘","latestPrice":256.9700012207031,"preClose":250.8000030517578,"latestTime":"20250305 04:00 EST","volume":2910,"amount":763222,"timestamp":1741165201298},"bidSize":5,"change":11.99501,"marketValue":70940561560.05,"shortable":3,"turnoverRate":0.007031,"open":255.02,"impliedVolPercentile":0.924},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.637741,"changeRateMTD":0.078191,"dividePrice":0,"high":22.11,"changeRateQTD":0.210955,"changeRateWTD":0.078191,"week52Low":9.86,"changeRateYTD":0.210955,"changeRate5Min":-0.002937,"askSize":1065,"floatMarketCap":6302868825.920799,"latestPrice":21.9304,"askPrice":21.94,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.93,"market":"US","volume":6407117,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.143996,"changeRate5Day":0.03543,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.645995,"impliedVol":0.7897,"week52High":31.77,"changeRate":0.047297,"longInitialMargin":0.25,"amount":138700149.11521,"committee":-0.541245,"changeRate20Day":0.241812,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":317,"change":0.9904,"marketValue":9113959297.5256,"shortable":3,"turnoverRate":0.022293,"open":21.535,"impliedVolPercentile":0.48},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"17:29 EST","volume":132913,"amount":8250074.671,"timestamp":1741127387584},"volumeRatio":0.863988,"changeRateMTD":0.00108,"dividePrice":0.795,"high":66.43,"changeRateQTD":-0.049663,"changeRateWTD":0.00108,"week52Low":53.33,"changeRateYTD":-0.049663,"changeRate5Min":-0.000616,"askSize":30,"floatMarketCap":52105254078.15,"latestPrice":64.87,"askPrice":64.89,"peRate":10.545488,"eps":6.151446,"divideRate":0.012255,"bidPrice":64.84,"market":"US","volume":2710158,"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":62.07,"latestTime":"09:29 EST","volume":7406,"amount":476280.30436,"timestamp":1741184999552},"changeRate60Day":-0.139427,"changeRate5Day":-0.018608,"roa":0.039943,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.045608,"preClose":62.07,"low":63.5991,"lyrPeRate":10.39726,"pbRate":3.980319,"impliedVol":0.361,"week52High":83.32,"changeRate":0.04511,"longInitialMargin":0.25,"amount":175051969.379288,"committee":0.428571,"changeRate20Day":0.015498,"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.06999969482422,"latestTime":"20250305 04:00 EST","volume":15,"amount":938,"timestamp":1741165201258},"bidSize":75,"change":2.800003,"marketValue":56046873795.64001,"shortable":3,"turnoverRate":0.003374,"open":65.49,"impliedVolPercentile":0.864},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"淡水河谷","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EST","volume":95156,"amount":891001.0474,"timestamp":1741136346950},"volumeRatio":1.080713,"changeRateMTD":0.022269,"dividePrice":1.389,"high":9.66,"changeRateQTD":0.086809,"changeRateWTD":0.022269,"week52Low":8.38,"changeRateYTD":0.086809,"changeRate5Min":0.000519,"askSize":30693,"floatMarketCap":38390075546.48,"latestPrice":9.64,"askPrice":9.65,"peRate":8.078919,"eps":1.193229,"divideRate":0.144087,"bidPrice":9.64,"market":"US","volume":19839640,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.36,"latestTime":"09:29 EST","volume":62089,"amount":587909.254535,"timestamp":1741184999653},"changeRate60Day":0.01367,"changeRate5Day":-0.012295,"roa":0.076313,"roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.02297,"preClose":9.36,"low":9.445,"lyrPeRate":8.067776,"pbRate":0.199014,"impliedVol":0.3724,"week52High":13.68,"changeRate":0.029915,"longInitialMargin":0.25,"amount":190100266.357727,"committee":-0.871353,"changeRate20Day":0.022269,"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.359999656677246,"latestTime":"20250305 04:00 EST","volume":764,"amount":7182,"timestamp":1741165201326},"bidSize":2110,"change":0.280001,"marketValue":41150460809.64,"shortable":3,"turnoverRate":0.004982,"open":9.49,"impliedVolPercentile":0.768},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.532826,"changeRateMTD":-0.007525,"dividePrice":0,"high":65.07,"changeRateQTD":0.068618,"changeRateWTD":-0.007525,"week52Low":51.47,"changeRateYTD":0.068618,"changeRate5Min":-0.000155,"askSize":75,"floatMarketCap":14728930242.66,"latestPrice":64.63,"askPrice":64.69,"peRate":9.285919,"eps":6.96,"divideRate":0,"bidPrice":64.63,"market":"US","volume":1374795,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.145719,"changeRate5Day":-0.024011,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.272435,"pbRate":1.685893,"impliedVol":0.4066,"week52High":85.56,"changeRate":0.02914,"longInitialMargin":0.25,"amount":88587912.280655,"committee":0.671772,"changeRate20Day":0.052606,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":382,"change":1.829998,"marketValue":14829118763.839998,"shortable":3,"turnoverRate":0.006033,"open":64.275,"impliedVolPercentile":0.568},{"symbol":"TRP","shortMargin":0.3,"floatShares":998730200,"nameCN":"TC Energy","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"18:42 EST","volume":386066,"amount":17428572.56714,"timestamp":1741131723899},"volumeRatio":1.091069,"changeRateMTD":0.032633,"dividePrice":3.7025,"high":46.39,"changeRateQTD":-0.007092,"changeRateWTD":0.032633,"week52Low":34.95,"changeRateYTD":-0.007092,"changeRate5Min":-0.000865,"askSize":512,"floatMarketCap":46141335240,"latestPrice":46.2,"askPrice":46.21,"peRate":15.019686,"eps":3.075963,"divideRate":0.080141,"bidPrice":46.19,"market":"US","volume":1386830,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45,"latestTime":"09:27 EST","volume":2246,"amount":101238.220908,"timestamp":1741184821661},"changeRate60Day":-0.057528,"changeRate5Day":0.039838,"roa":0.029852,"roe":0.128838,"lyrEps":3.075963,"shares":1000000000,"amplitude":0.022667,"preClose":45,"low":45.37,"lyrPeRate":15.019687,"pbRate":1.841151,"impliedVol":0.2782,"week52High":50.37,"changeRate":0.026667,"longInitialMargin":0.25,"amount":63709465.839882,"committee":-0.609375,"changeRate20Day":-0.010071,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.200001,"marketValue":46200000000,"shortable":3,"turnoverRate":0.001389,"open":45.54,"impliedVolPercentile":0.912},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.518539,"changeRateMTD":-0.001282,"dividePrice":0.46,"high":94.27,"changeRateQTD":0.111098,"changeRateWTD":-0.001282,"week52Low":83.54,"changeRateYTD":0.111098,"changeRate5Min":-0.000214,"askSize":10,"floatMarketCap":103770889423.47,"latestPrice":93.51,"askPrice":93.51,"peRate":27.018858,"eps":3.460916,"divideRate":0.004919,"bidPrice":93.46,"market":"US","volume":7141396,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.093895,"changeRate5Day":-0.042984,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.042104,"preClose":91.2,"low":90.4301,"lyrPeRate":132.813121,"pbRate":2.226344,"impliedVol":0.7056,"week52High":157.535,"changeRate":0.025329,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":659471677.492249,"committee":0.904762,"changeRate20Day":0.031436,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":200,"change":2.310005,"marketValue":104186217361.32,"shortable":3,"turnoverRate":0.006435,"open":92.15,"impliedVolPercentile":0.96},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"美国史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.45,"latestTime":"19:42 EST","volume":67343,"amount":5487103.1402,"timestamp":1741135330394},"volumeRatio":0.570026,"changeRateMTD":-0.034901,"dividePrice":3.26,"high":84.77,"changeRateQTD":0.040105,"changeRateWTD":-0.034901,"week52Low":77.7,"changeRateYTD":0.040105,"changeRate5Min":0.001079,"askSize":37,"floatMarketCap":12861395977.5,"latestPrice":83.51,"askPrice":83.53,"peRate":42.982671,"eps":1.942876,"divideRate":0.039037,"bidPrice":83.46,"market":"US","volume":730396,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.45,"latestTime":"09:05 EST","volume":144,"amount":11758.16592,"timestamp":1741183534483},"changeRate60Day":-0.029292,"changeRate5Day":-0.044727,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.032064,"preClose":81.45,"low":82.1584,"lyrPeRate":42.701347,"pbRate":1.478814,"impliedVol":0.3687,"week52High":110.88,"changeRate":0.025292,"longInitialMargin":0.25,"amount":60887243.132965,"committee":0.459854,"changeRate20Day":-0.036349,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.44999694824219,"latestTime":"20250305 04:00 EST","volume":52,"amount":4316,"timestamp":1741165201273},"bidSize":100,"change":2.060005,"marketValue":12895108964.5,"shortable":3,"turnoverRate":0.004743,"open":82.22,"impliedVolPercentile":0.772},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.729082,"changeRateMTD":-0.03202,"dividePrice":0,"high":68.98,"changeRateQTD":-0.1942,"changeRateWTD":-0.03202,"week52Low":56.97,"changeRateYTD":-0.1942,"changeRate5Min":0.000218,"askSize":835,"floatMarketCap":67840065634.950005,"latestPrice":68.775,"askPrice":68.78,"peRate":17.236842,"eps":3.99,"divideRate":0,"bidPrice":68.76,"market":"US","volume":6921153,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.230102,"changeRate5Day":-0.045455,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.065223,"pbRate":3.332279,"impliedVol":0.4081,"week52High":93.66,"changeRate":0.019191,"longInitialMargin":0.25,"amount":472535131.109985,"committee":-0.739583,"changeRate20Day":-0.11515,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":100,"change":1.294998,"marketValue":68035149636.3,"shortable":3,"turnoverRate":0.007017,"open":67.95,"impliedVolPercentile":0.672},{"symbol":"BURL","shortMargin":0.3,"floatShares":62486882,"nameCN":"伯灵顿百货","postHourTrading":{"tag":"盘后","latestPrice":230.27,"preClose":230.27,"latestTime":"18:43 EST","volume":54749,"amount":12610150.06,"timestamp":1741131826558},"volumeRatio":1.1811,"changeRateMTD":-0.058878,"dividePrice":0,"high":236.91,"changeRateQTD":-0.17684,"changeRateWTD":-0.058878,"week52Low":174.64,"changeRateYTD":-0.17684,"changeRate5Min":0.001665,"askSize":23,"floatMarketCap":14662546861.300001,"latestPrice":234.65,"askPrice":234.4,"peRate":32.188777,"eps":7.289808,"divideRate":0,"bidPrice":234.12,"market":"US","volume":1127039,"preHourTrading":{"tag":"盘前","latestPrice":231.2,"preClose":230.27,"latestTime":"09:12 EST","volume":141162,"amount":32506141.66128,"timestamp":1741183974644},"changeRate60Day":-0.193005,"changeRate5Day":-0.058462,"roa":0.0545,"earningTime":"盘前","roe":0.471044,"lyrEps":5.25187,"shares":62807546,"amplitude":0.046489,"preClose":230.27,"low":226.205,"lyrPeRate":44.679324,"pbRate":12.854739,"impliedVol":0.5893,"week52High":298.885,"changeRate":0.019021,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":262138254.841415,"committee":-0.769231,"changeRate20Day":-0.137506,"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":230.27000427246094,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3,"change":4.37999,"marketValue":14737790668.9,"shortable":3,"turnoverRate":0.018036,"open":229.275,"impliedVolPercentile":0.98}]}}}