美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,759.73

+7.780.44%

涨家数：22

跌家数：10

平家数：4

市盈率：- -

高：1,762.35

开：1,752.00

低：1,742.69

收：1,751.92

成交量：1,112.82万

成交额：4.31亿

市值：3,334.24亿

流通市值：2,183.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CVR Partners LP US UAN	107.54	+5.03%	+5.15	1.33万	140.76万	11.37亿
TXO PARTNERS L.P US TXO	12.4	+2.99%	+0.3600	2.15万	26.56万	6.79亿
NGL Energy Partners LP US NGL	12.28	+2.42%	+0.2900	18.67万	229.24万	15.26亿
卡路美 US CLMT	25.79	+2.38%	+0.6000	19.53万	500.42万	22.37亿
Global Partners Lp US GLP	47.11	+2.01%	+0.9300	1.16万	54.14万	16.02亿
Westlake Chemical Partners LP US WLKP	21.0899	+1.98%	+0.4099	1.80万	37.68万	7.43亿
FTAI AVIATION LTD US FTAI	277.69	+1.86%	+5.08	56.08万	1.53亿	284.83亿
USA Compression Partners L.P. US USAC	26.8258	+1.81%	+0.4758	9.21万	245.27万	32.91亿
Suburban Propane Partners L.P. US SPH	20.05	+1.52%	+0.3000	6.27万	124.85万	13.26亿
Genesis Energy L.P. US GEL	17.4401	+1.45%	+0.2501	7.09万	123.77万	21.36亿
Global Indemnity plc US GBLI	28.88	+1.33%	+0.3800	1,298.00	3.75万	4.14亿
Black Stone Minerals, L.P. US BSM	15.14	+0.93%	+0.1400	8.47万	127.40万	32.08亿
太阳石油 US SUN	58.12	+0.90%	+0.5200	14.05万	813.34万	118.88亿
联博控股 US AB	39.7275	+0.75%	+0.2975	36.80万	1,470.45万	36.66亿
Belpointe PREP LLC US OZ	50.4884	+0.61%	+0.3084	2,713.00	13.65万	1.96亿
Western Midstream Operating, LP. US WES	41.349	+0.56%	+0.2290	23.30万	960.42万	168.70亿
Enterprise Products Partners L.P US EPD	35.07	+0.46%	+0.1600	140.43万	4,915.65万	758.68亿
Natural Resource Partners L.P. US NRP	120.84	+0.37%	+0.4500	8,013.00	97.02万	15.88亿
Energy Transfer LP US ET	17.975	+0.20%	+0.0350	420.56万	7,515.68万	617.08亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.6	+0.16%	+0.0400	1,674.00	4.29万	1.08亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1759.6984,"timestamp":1770656257038,"preClose":1751.9174,"halted":0,"volume":11129033,"delay":0,"changeRate":0.004441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.781006,"latestTime":"02-09 11:57:37 EST","open":1752,"high":1762.3452,"low":1742.6948,"amount":431214424.451454,"amplitude":0.011217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.217033,"peRate":16.259611,"turnoverRate":0.001505,"increases":22,"decrements":10,"flats":4,"marketCap":333424070904,"floatMarketCap":218393608886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1762.3452,"amplitude":0.011217,"preClose":1751.9174,"low":1742.6948,"pbRate":"3.217033","latestPrice":1759.7336,"volume":11128200,"delay":0,"open":1752,"prevYearClose":1575.9897,"prevWeekClose":1751.9174,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1728.0333,"twentyDayClose":1639.7136,"sixtyDayClose":1537.1415,"secType":"PLATE","market":"US","turnoverRate":0.001504,"peRate":16.259611,"marketCap":333434797304,"floatMarketCap":218400405174,"timestamp":1770656252287,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.050298,"change":5.15,"latestPrice":107.54,"close":107.54,"volume":13310,"market":"US","high":107.8,"low":103.27,"preClose":102.39,"open":103.27,"turnoverRate":0.001297,"peRate":8.934688,"amplitude":0.044243,"marketValue":1136658762.98,"askSize":1,"bidSize":20,"askPrice":107.81,"bidPrice":105.72,"week52High":119.9,"week52Low":63.45,"changeRate5Day":0.056281,"changeRate20Day":-0.014299,"changeRate60Day":0.104107,"changeRateWTD":0.050298,"changeRateMTD":0.038332,"changeRateQTD":0.049171,"changeRateYTD":0.049171,"amount":1407629.274521,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":18.66499,"pbRate":3.568821,"volumeRatio":2.021606,"committee":0.904762,"roa":0.107847,"roe":0.419981,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.110842,"floatMarketCap":1103333299.92,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":102.39,"preClose":102.39,"latestTime":"08:02 EST","volume":11,"amount":1147.940035,"timestamp":1770642155392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.39,"preClose":102.39,"latestTime":"19:11 EST","volume":149,"amount":15451.8188,"timestamp":1770423110357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.38999938964844,"preClose":102.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.7052},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.0299,"change":0.36,"latestPrice":12.4,"close":12.4,"volume":21537,"market":"US","high":12.405,"low":11.99,"preClose":12.04,"open":11.99,"turnoverRate":0.00052,"peRate":32.401359,"amplitude":0.034468,"marketValue":679325220.8,"askSize":200,"bidSize":200,"askPrice":12.41,"bidPrice":12.17,"week52High":20.7,"week52Low":10.12,"changeRate5Day":0.057118,"changeRate20Day":0.180952,"changeRate60Day":-0.104046,"changeRateWTD":0.0299,"changeRateMTD":0.027341,"changeRateQTD":0.162137,"changeRateYTD":0.162137,"amount":265626.217821,"eps":0.3827,"lyrEps":0.65,"lyrPeRate":19.076923,"pbRate":0.92272,"volumeRatio":0.397292,"committee":0,"roa":0.001028,"roe":0.024824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.162903,"floatMarketCap":513697850.4,"shortable":3,"shares":54784292,"floatShares":41427246,"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"17:17 EST","volume":19,"amount":232.847,"timestamp":1770416246448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.039999961853027,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6504,"impliedVolPercentile":0.9681},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.024187,"change":0.29,"latestPrice":12.28,"close":12.28,"volume":186745,"market":"US","high":12.53,"low":12.085,"preClose":11.99,"open":12.085,"turnoverRate":0.001667,"peRate":367.005394,"amplitude":0.037114,"marketValue":1526034372,"askSize":201,"bidSize":100,"askPrice":12.38,"bidPrice":12.12,"week52High":13,"week52Low":2.64,"changeRate5Day":0.006557,"changeRate20Day":0.272539,"changeRate60Day":0.230461,"changeRateWTD":0.024187,"changeRateMTD":0.045106,"changeRateQTD":0.228,"changeRateYTD":0.228,"amount":2292411.099086,"eps":0.03346,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.256784,"volumeRatio":0.629028,"committee":-0.335548,"roa":0.055916,"roe":0.190848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375360000,"shortable":3,"shares":124269900,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.99,"latestTime":"08:08 EST","volume":12,"amount":143.91,"timestamp":1770642490056,"change":0.25,"changeRate":0.020850708924103418},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:05 EST","volume":919,"amount":11026.48,"timestamp":1770422729856,"change":0.009999999999999787,"changeRate":0.000834028356964119},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5976,"impliedVolPercentile":0.5777},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.023819,"change":0.6,"latestPrice":25.79,"close":25.79,"volume":195271,"market":"US","high":25.87,"low":25.235,"preClose":25.19,"open":25.34,"turnoverRate":0.003354,"peRate":0,"amplitude":0.025208,"marketValue":2237393938.59,"askSize":10,"bidSize":100,"askPrice":25.8,"bidPrice":25.77,"week52High":25.87,"week52Low":7.68,"changeRate5Day":0.134624,"changeRate20Day":0.297937,"changeRate60Day":0.337656,"changeRateWTD":0.023819,"changeRateMTD":0.150826,"changeRateQTD":0.297937,"changeRateYTD":0.297937,"amount":5004173.574831,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-3.217883,"volumeRatio":0.31147,"committee":0.818182,"roa":0.04552,"roe":-0.998854,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1501405701.36,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.19,"latestTime":"08:50 EST","volume":35,"amount":881.65,"timestamp":1770645041808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:48 EST","volume":11521,"amount":290223.57,"timestamp":1770421697437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.190000534057617,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5453,"impliedVolPercentile":0.255},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.020139,"change":0.93,"latestPrice":47.11,"close":47.11,"volume":11635,"market":"US","high":47.11,"low":45.85,"preClose":46.18,"open":45.88,"turnoverRate":0.00042,"peRate":22.640309,"amplitude":0.027285,"marketValue":1601530972.93,"askSize":100,"bidSize":5,"askPrice":47.4,"bidPrice":46.79,"week52High":60,"week52Low":39.58,"changeRate5Day":0.012248,"changeRate20Day":0.104831,"changeRate60Day":0.122201,"changeRateWTD":0.003622,"changeRateMTD":-0.00233,"changeRateQTD":0.125687,"changeRateYTD":0.125687,"amount":541440.493145,"eps":2.080802,"lyrEps":2.41,"lyrPeRate":19.547718,"pbRate":2.639628,"volumeRatio":0.800868,"committee":-0.904762,"roa":0.039784,"roe":0.137681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.063468,"floatMarketCap":1303730337.14,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":46.18,"latestTime":"08:14 EST","volume":2,"amount":93.84,"timestamp":1770642898041,"change":0.740000000000002,"changeRate":0.01602425292334348},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":46.94,"latestTime":"19:46 EST","volume":2681,"amount":125873.6814,"timestamp":1770425162315,"change":0.2600000000000051,"changeRate":0.00553898593949734},"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.939998626708984,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.6096},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.019821,"change":0.4099,"latestPrice":21.0899,"close":21.0899,"volume":17991,"market":"US","high":21.09,"low":20.8005,"preClose":20.68,"open":20.8302,"turnoverRate":0.000934,"peRate":15.119552,"amplitude":0.013999,"marketValue":743332063.5221,"askSize":100,"bidSize":69,"askPrice":21.37,"bidPrice":21.02,"week52High":25.04,"week52Low":17.75,"changeRate5Day":-0.038308,"changeRate20Day":0.038911,"changeRate60Day":0.161978,"changeRateWTD":0.019821,"changeRateMTD":-0.017246,"changeRateQTD":0.109995,"changeRateYTD":0.109995,"amount":376798.464071,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":11.909505,"pbRate":2.806164,"volumeRatio":0.584251,"committee":-0.183432,"roa":0.156763,"roe":0.365453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8854,"divideRate":0.089398,"floatMarketCap":406212479.5404,"shortable":3,"shares":35245879,"floatShares":19260996,"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.68,"latestTime":"08:02 EST","volume":1,"amount":20.68,"timestamp":1770642134657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.68,"latestTime":"16:10 EST","volume":13,"amount":268.84,"timestamp":1770412205023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.68000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5004,"impliedVolPercentile":0.8566},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.018635,"change":5.08,"latestPrice":277.69,"close":277.69,"volume":560754,"market":"US","high":280,"low":268.89,"preClose":272.61,"open":275,"turnoverRate":0.005553,"peRate":63.674682,"amplitude":0.040754,"marketValue":28483475543.25,"askSize":115,"bidSize":34,"askPrice":277.62,"bidPrice":276.16,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.012027,"changeRate20Day":0.130061,"changeRate60Day":0.782006,"changeRateWTD":0.018635,"changeRateMTD":0.019719,"changeRateQTD":0.410668,"changeRateYTD":0.410668,"amount":152781626.794373,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":112.852325,"volumeRatio":1.009723,"committee":-0.543624,"roa":0.114271,"roe":2.630486,"changeRate5Min":-0.002622,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004501,"floatMarketCap":28040228709.079998,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":275.62,"preClose":272.61,"latestTime":"09:28 EST","volume":501,"amount":138128.76612,"timestamp":1770647281075,"change":3.009999999999991,"changeRate":0.011041414474890836},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.61,"latestTime":"19:52 EST","volume":16484,"amount":4493692.91,"timestamp":1770425562479,"change":0.38999999999998636,"changeRate":0.0014306151645206938},"overnightTrading":{"tag":"夜盘","latestPrice":275.7699890136719,"preClose":272.6099853515625,"latestTime":"20260209 04:00 EST","volume":407,"amount":112859,"timestamp":1770627601387,"change":3.160003662109375,"changeRate":0.011591665133007436},"impliedVol":0.6173,"impliedVolPercentile":0.5498},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.018057,"change":0.4758,"latestPrice":26.8258,"close":26.8258,"volume":92112,"market":"US","high":26.8699,"low":26.24,"preClose":26.35,"open":26.25,"turnoverRate":0.001209,"peRate":33.164906,"amplitude":0.023905,"marketValue":3291135907.9518,"askSize":80,"bidSize":100,"askPrice":26.88,"bidPrice":26.78,"week52High":30.1,"week52Low":21.59,"changeRate5Day":0.059889,"changeRate20Day":0.071318,"changeRate60Day":0.117742,"changeRateWTD":0.018057,"changeRateMTD":0.037347,"changeRateQTD":0.166339,"changeRateYTD":0.166339,"amount":2452675.434357,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":37.083249,"pbRate":-277.227872,"volumeRatio":1.30327,"committee":0.111111,"roa":0.074351,"roe":3.147399,"changeRate5Min":0,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1001,"divideRate":0.078287,"floatMarketCap":2043948373.204,"shortable":3,"shares":122685471,"floatShares":76193380,"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.35,"latestTime":"09:26 EST","volume":65,"amount":1718.14032,"timestamp":1770647184361,"change":0.0799999999999983,"changeRate":0.003036053130929726},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"17:17 EST","volume":6607,"amount":174095.412,"timestamp":1770416279154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.350000381469727,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.5896},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.01519,"change":0.3,"latestPrice":20.05,"close":20.05,"volume":62718,"market":"US","high":20.12,"low":19.5547,"preClose":19.75,"open":19.77,"turnoverRate":0.000984,"peRate":9.975387,"amplitude":0.028623,"marketValue":1326454065.5,"askSize":100,"bidSize":563,"askPrice":20.23,"bidPrice":19.96,"week52High":22.24,"week52Low":17.3,"changeRate5Day":-0.007426,"changeRate20Day":0.08028,"changeRate60Day":0.070475,"changeRateWTD":0.01519,"changeRateMTD":-0.005949,"changeRateQTD":0.081446,"changeRateYTD":0.081446,"amount":1248459.492359,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.376543,"pbRate":2.118195,"volumeRatio":0.976243,"committee":0.698341,"roa":0.055964,"roe":0.226967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.064838,"floatMarketCap":1277906800,"shortable":3,"shares":66157310,"floatShares":63736000,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.75,"latestTime":"08:02 EST","volume":252,"amount":4941.99972,"timestamp":1770642167910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"18:54 EST","volume":5476,"amount":108151,"timestamp":1770422083092,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.251},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.014549,"change":0.2501,"latestPrice":17.4401,"close":17.4401,"volume":70928,"market":"US","high":17.67,"low":17.0001,"preClose":17.19,"open":17.01,"turnoverRate":0.000643,"peRate":0,"amplitude":0.03897,"marketValue":2135789952.3518,"askSize":311,"bidSize":200,"askPrice":17.62,"bidPrice":17.34,"week52High":17.77,"week52Low":10.29,"changeRate5Day":0.06407,"changeRate20Day":0.096862,"changeRate60Day":0.120109,"changeRateWTD":0.014549,"changeRateMTD":0.049976,"changeRateQTD":0.117955,"changeRateYTD":0.117955,"amount":1237737.215698,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-7.139719,"volumeRatio":0.683281,"committee":-0.217221,"roa":0.02808,"roe":-0.034394,"changeRate5Min":-0.005128,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.037844,"floatMarketCap":1923044555.5284,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"18:52 EST","volume":5998,"amount":103095.54,"timestamp":1770421956551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.190000534057617,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5517,"impliedVolPercentile":0.9402},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.013333,"change":0.38,"latestPrice":28.88,"close":28.88,"volume":1298,"market":"US","high":28.9,"low":28.88,"preClose":28.5,"open":28.9,"turnoverRate":0.000271,"peRate":14.918165,"amplitude":0.000702,"marketValue":413675791.52,"askSize":100,"bidSize":100,"askPrice":29.88,"bidPrice":27.93,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.008732,"changeRate20Day":0.008662,"changeRate60Day":-0.001038,"changeRateWTD":0.00979,"changeRateMTD":0.008732,"changeRateQTD":0.017618,"changeRateYTD":0.017618,"amount":37486.199299,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.25641,"pbRate":0.590851,"volumeRatio":0.611114,"committee":0,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.04848,"floatMarketCap":138499816,"shortable":3,"shares":14323954,"floatShares":4795700,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.5,"latestTime":"09:25 EST","volume":15,"amount":418.5,"timestamp":1770647100009,"change":-0.6000000000000014,"changeRate":-0.02105263157894742},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:10 EST","volume":8,"amount":228,"timestamp":1770412204812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.009333,"change":0.14,"latestPrice":15.14,"close":15.14,"volume":84668,"market":"US","high":15.15,"low":15,"preClose":15,"open":15,"turnoverRate":0.000489,"peRate":13.08422,"amplitude":0.01,"marketValue":3207596917.68,"askSize":503,"bidSize":3,"askPrice":15.15,"bidPrice":15.13,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.041982,"changeRate20Day":0.101892,"changeRate60Day":0.109158,"changeRateWTD":0.009333,"changeRateMTD":0.025051,"changeRateQTD":0.139202,"changeRateYTD":0.139202,"amount":1274038.148121,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":13.188441,"pbRate":3.007826,"volumeRatio":0.625685,"committee":-0.988142,"roa":0.141482,"roe":0.238979,"changeRate5Min":0,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.087517,"floatMarketCap":2623910356.86,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15,"latestTime":"08:41 EST","volume":527,"amount":7951.799708,"timestamp":1770644508095,"change":0.08999999999999986,"changeRate":0.005999999999999991},"postHourTrading":{"tag":"盘后","latestPrice":14.7782,"preClose":15,"latestTime":"17:44 EST","volume":34540,"amount":518077.14,"timestamp":1770417857377,"change":-0.2218,"changeRate":-0.014786666666666667},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4041,"impliedVolPercentile":0.5219},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.009028,"change":0.52,"latestPrice":58.12,"close":58.12,"volume":140487,"market":"US","high":58.25,"low":57.16,"preClose":57.6,"open":57.33,"turnoverRate":0.001308,"peRate":19.806467,"amplitude":0.018924,"marketValue":11887924198.64,"askSize":6,"bidSize":358,"askPrice":58.24,"bidPrice":58.04,"week52High":59.88,"week52Low":47.98,"changeRate5Day":0.021082,"changeRate20Day":0.035822,"changeRate60Day":0.158692,"changeRateWTD":0.009028,"changeRateMTD":0.009378,"changeRateQTD":0.108949,"changeRateYTD":0.108949,"amount":8133447.232841,"eps":2.934395,"lyrEps":6,"lyrPeRate":9.686667,"pbRate":2.925178,"volumeRatio":0.824542,"committee":0.967033,"roa":0.043013,"roe":0.117477,"changeRate5Min":0.000947,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.062166,"floatMarketCap":6241921021.24,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":57.6,"latestTime":"09:26 EST","volume":345,"amount":19810.1001,"timestamp":1770647201473,"change":-0.8000000000000043,"changeRate":-0.013888888888888963},"postHourTrading":{"tag":"盘后","latestPrice":57.1275,"preClose":57.6,"latestTime":"18:48 EST","volume":3492,"amount":201013.7526,"timestamp":1770421720174,"change":-0.4725000000000037,"changeRate":-0.008203125000000065},"overnightTrading":{"tag":"夜盘","latestPrice":57.599998474121094,"preClose":57.599998474121094,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.9402},{"symbol":"AB","nameCN":"联博控股","changeRate":0.007545,"change":0.2975,"latestPrice":39.7275,"close":39.7275,"volume":368027,"market":"US","high":40.69,"low":39.3901,"preClose":39.43,"open":40.16,"turnoverRate":0.004088,"peRate":13.391376,"amplitude":0.032967,"marketValue":3666228501,"askSize":200,"bidSize":100,"askPrice":39.75,"bidPrice":39.65,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.051397,"changeRate20Day":0.037001,"changeRate60Day":0.000945,"changeRateWTD":0.007545,"changeRateMTD":-0.066114,"changeRateQTD":0.032419,"changeRateYTD":0.032419,"amount":14704547.537109,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":13.391376,"pbRate":3.11517,"volumeRatio":1.200658,"committee":-0.333333,"roa":-0.039039,"roe":0.186886,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.087345,"floatMarketCap":3576086803.5,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":39.43,"latestTime":"09:25 EST","volume":6526,"amount":262933.77994,"timestamp":1770647139012,"change":0.8999999999999986,"changeRate":0.022825259954349444},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.43,"latestTime":"19:59 EST","volume":6121,"amount":244579.6635,"timestamp":1770425988596,"change":0.5700000000000003,"changeRate":0.014455997971088012},"overnightTrading":{"tag":"夜盘","latestPrice":39.43000030517578,"preClose":39.43000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.9363},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.006146,"change":0.3084,"latestPrice":50.4884,"close":50.4884,"volume":2713,"market":"US","high":50.5,"low":50.1002,"preClose":50.18,"open":50.5,"turnoverRate":0.000756,"peRate":0,"amplitude":0.007967,"marketValue":196460462.08,"askSize":100,"bidSize":100,"askPrice":51.12,"bidPrice":49.08,"week52High":82.89,"week52Low":49.5765,"changeRate5Day":-0.047389,"changeRate20Day":-0.076319,"changeRate60Day":-0.188941,"changeRateWTD":0.006146,"changeRateMTD":-0.046165,"changeRateQTD":-0.223614,"changeRateYTD":-0.223614,"amount":136497.24329,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.697183,"volumeRatio":0.552662,"committee":0,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181076646.6,"shortable":3,"shares":3891200,"floatShares":3586500,"preHourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":50.18,"latestTime":"08:29 EST","volume":10,"amount":481.4,"timestamp":1770643781684,"change":-2.039999999999999,"changeRate":-0.04065364687126344},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.18000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.005569,"change":0.229,"latestPrice":41.349,"close":41.349,"volume":233027,"market":"US","high":41.35,"low":41.05,"preClose":41.12,"open":41.07,"turnoverRate":0.000967,"peRate":12.231847,"amplitude":0.007296,"marketValue":16870215233.025,"askSize":10,"bidSize":87,"askPrice":41.35,"bidPrice":41.33,"week52High":42.8,"week52Low":33.6,"changeRate5Day":0.030633,"changeRate20Day":0.002643,"changeRate60Day":0.04285,"changeRateWTD":0.005569,"changeRateMTD":-0.002677,"changeRateQTD":0.04681,"changeRateYTD":0.04681,"amount":9604221.174469,"eps":3.380438,"lyrEps":4.02,"lyrPeRate":10.285821,"pbRate":5.317135,"volumeRatio":0.563315,"committee":0.793814,"roa":0.082248,"roe":0.404931,"changeRate5Min":0.001186,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.087185,"floatMarketCap":9965109000,"shortable":3,"shares":407995725,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":41.12,"latestTime":"09:17 EST","volume":2214,"amount":91206.921132,"timestamp":1770646659995,"change":0.19000000000000483,"changeRate":0.004620622568093503},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:02 EST","volume":8381,"amount":344632.7958,"timestamp":1770422529163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2143,"impliedVolPercentile":0.4303},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.004583,"change":0.16,"latestPrice":35.07,"close":35.07,"volume":1404319,"market":"US","high":35.35,"low":34.79,"preClose":34.91,"open":34.9,"turnoverRate":0.000967,"peRate":13.261054,"amplitude":0.016041,"marketValue":75867669223.5,"askSize":300,"bidSize":380,"askPrice":35.08,"bidPrice":35.07,"week52High":35.55,"week52Low":27.77,"changeRate5Day":0.059517,"changeRate20Day":0.094569,"changeRate60Day":0.114749,"changeRateWTD":0.004583,"changeRateMTD":0.056644,"changeRateQTD":0.093886,"changeRateYTD":0.093886,"amount":49156548.837109,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.197999,"pbRate":2.597407,"volumeRatio":0.432285,"committee":0.117647,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.061591,"floatMarketCap":50954960077.14,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.91,"latestTime":"09:21 EST","volume":2546,"amount":89010.721276,"timestamp":1770646907735,"change":0.04000000000000625,"changeRate":0.0011458034947008382},"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.91,"latestTime":"19:28 EST","volume":15420,"amount":538451.193,"timestamp":1770424129949,"change":-0.01999999999999602,"changeRate":-0.0005729017473502155},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1974,"impliedVolPercentile":0.6534},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.003738,"change":0.45,"latestPrice":120.84,"close":120.84,"volume":8013,"market":"US","high":121.9899,"low":119.69,"preClose":120.39,"open":119.69,"turnoverRate":0.000805,"peRate":11.065202,"amplitude":0.019104,"marketValue":1587607641.48,"askSize":20,"bidSize":100,"askPrice":121.99,"bidPrice":117.29,"week52High":123.4,"week52Low":86.83,"changeRate5Day":0.055371,"changeRate20Day":0.104873,"changeRate60Day":0.150419,"changeRateWTD":0.003738,"changeRateMTD":0.06467,"changeRateQTD":0.157471,"changeRateYTD":0.157471,"amount":970222.430077,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":10.649615,"pbRate":2.644527,"volumeRatio":0.492373,"committee":0.666667,"roa":0.12221,"roe":0.262558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024823,"floatMarketCap":1202376488.52,"shortable":3,"shares":13138097,"floatShares":9950153,"postHourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.39,"latestTime":"16:40 EST","volume":1058,"amount":127372.62,"timestamp":1770414007128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.38999938964844,"preClose":120.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.7012},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.001951,"change":0.035,"latestPrice":17.975,"close":17.975,"volume":4205642,"market":"US","high":17.98,"low":17.78,"preClose":17.94,"open":17.83,"turnoverRate":0.001332,"peRate":14.354518,"amplitude":0.011148,"marketValue":61708175000,"askSize":1645,"bidSize":781,"askPrice":17.98,"bidPrice":17.97,"week52High":20.55,"week52Low":14.6,"changeRate5Day":-0.009096,"changeRate20Day":0.059847,"changeRate60Day":0.076347,"changeRateWTD":0.001951,"changeRateMTD":-0.025745,"changeRateQTD":0.090055,"changeRateYTD":0.090055,"amount":75156807.411018,"eps":1.252219,"lyrEps":1.284315,"lyrPeRate":13.995788,"pbRate":1.972074,"volumeRatio":0.607504,"committee":-0.356142,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.001114,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.073157,"floatMarketCap":56740444328.075005,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.94,"latestTime":"09:29 EST","volume":540282,"amount":9713766.276894,"timestamp":1770647399172,"change":-0.08999999999999986,"changeRate":-0.005016722408026747},"postHourTrading":{"tag":"盘后","latestPrice":17.9785,"preClose":17.94,"latestTime":"19:59 EST","volume":66804,"amount":1199425.8913,"timestamp":1770425949342,"change":0.03849999999999909,"changeRate":0.002146042363433617},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":17.940000534057617,"latestTime":"20260209 04:00 EST","volume":193,"amount":3537,"timestamp":1770627601358,"change":0.48999977111816406,"changeRate":0.027313252872425493},"impliedVol":0.259,"impliedVolPercentile":0.6056},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.001565,"change":0.04,"latestPrice":25.6,"close":25.6,"volume":1674,"market":"US","high":25.678,"low":25.5813,"preClose":25.56,"open":25.678,"turnoverRate":0.000399,"peRate":5.843415,"amplitude":0.003783,"marketValue":107520000,"askSize":710,"bidSize":1059,"askPrice":25.68,"bidPrice":25.56,"week52High":25.95,"week52Low":24.32,"changeRate5Day":-0.001949,"changeRate20Day":0.006685,"changeRate60Day":0.005894,"changeRateWTD":0.000391,"changeRateMTD":0.002349,"changeRateQTD":0.008271,"changeRateYTD":0.008271,"amount":42910.950119,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.803998,"volumeRatio":0.702378,"committee":0.197287,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080567,"floatMarketCap":107520000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EST","volume":6,"amount":153.36,"timestamp":1770412204325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}