美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,507.78

-8.5587-0.56%

涨家数：14

跌家数：19

平家数：4

市盈率：- -

高：1,520.94

开：1,516.37

低：1,499.26

收：1,516.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Belpointe PREP LLC US OZ	76.84	+5.26%	+3.84	1.71万	127.03万	2.88亿
Western Midstream Operating, LP. US WES	40.595	+4.30%	+1.68	96.01万	3,857.54万	154.80亿
太阳石油 US SUN	58.21	+2.46%	+1.40	20.47万	1,186.34万	79.30亿
Morningstar Partners LP US TXO	19.81	+2.06%	+0.4000	7.09万	139.15万	8.10亿
Greystone Housing Impact Investors US GHI	13.0417	+1.73%	+0.2217	2.52万	32.78万	3.02亿
Enterprise Products Partners L.P US EPD	34.01	+1.64%	+0.5500	395.81万	1.35亿	736.55亿
Natural Resource Partners L.P. US NRP	103.68	+1.15%	+1.18	1.06万	109.71万	13.53亿
全球合伙 US GLP	54.045	+1.06%	+0.5650	1.38万	74.33万	18.20亿
Genesis Energy L.P. US GEL	13.275	+0.95%	+0.1250	34.76万	464.51万	16.26亿
Westlake Chemical Partners LP US WLKP	24.395	+0.76%	+0.1850	1.52万	37.14万	8.60亿
FTAIM US FTAIM	26.24	+0.67%	+0.1737	2,418.00	6.33万	26.91亿
Martin Midstream Partners L.P. US MMLP	3.67	+0.55%	+0.0200	5.07万	18.33万	1.43亿
NGL Energy Partners LP US NGL	4.775	+0.53%	+0.0250	7.69万	36.77万	6.30亿
Crossamerica Partners LP US CAPL	23.35	+0.21%	+0.0500	1.51万	35.27万	8.89亿
Suburban Propane Partners L.P. US SPH	20.15	+0.15%	+0.0300	9.98万	199.97万	13.00亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.1325	+0.03%	+0.0081	913.00	2.29万	25.77亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1507.816,"timestamp":1741626836501,"preClose":1516.3748,"halted":0,"volume":32281411,"delay":0,"changeRate":-0.005644,"change":-8.558716,"pbRate":3.089386,"amount":790053669.537415,"amplitude":0.014297,"prevYearClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"turnoverRate":0.004243,"marketCap":309135973494.25,"floatMarketCap":199852178238.25,"peRate":14.999788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1520.937,"amplitude":0.014297,"preClose":1516.3748,"low":1499.257,"pbRate":"3.089386","latestPrice":1507.7753,"volume":32266943,"delay":0,"open":1516.3748,"prevYearClose":1541.1399,"prevWeekClose":1516.3748,"prevMonthClose":1602.6222,"prevQuarterClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"sixtyDayClose":1553.3832,"secType":"PLATE","market":"US","turnoverRate":0.00424,"peRate":14.999788,"marketCap":309118318518.25,"floatMarketCap":199843921854.25,"timestamp":1741626831294,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"OZ","shortMargin":0.3,"floatShares":3647091,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73,"latestTime":"16:05 EST","volume":1,"amount":73,"timestamp":1741381506125},"volumeRatio":2.084872,"changeRateMTD":0.254531,"dividePrice":0,"high":76.89,"changeRateQTD":-0.007235,"changeRateWTD":0.052603,"week52Low":55,"changeRateYTD":-0.007235,"changeRate5Min":0,"askSize":100,"floatMarketCap":280242472.44,"latestPrice":76.84,"askPrice":79.57,"peRate":0,"eps":-5.285962,"divideRate":0,"bidPrice":70.76,"market":"US","volume":17118,"changeRate60Day":-0.0395,"changeRate5Day":0.240756,"roa":-0.017707,"roe":-0.062157,"lyrEps":-3.855308,"shares":3747094,"amplitude":0.153288,"preClose":73,"low":65.7,"lyrPeRate":0,"pbRate":0.932834,"impliedVol":0,"week52High":80.875,"changeRate":0.052603,"longInitialMargin":0.25,"amount":1270342.175125,"committee":0,"changeRate20Day":0.244975,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":3.839996,"marketValue":287926702.96,"shortable":3,"turnoverRate":0.004694,"open":65.7,"impliedVolPercentile":0},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.92,"latestTime":"19:12 EST","volume":18852,"amount":733809.444,"timestamp":1741392742711},"volumeRatio":0.829653,"changeRateMTD":0.00037,"dividePrice":3.5,"high":40.68,"changeRateQTD":0.056336,"changeRateWTD":0.043037,"week52Low":33.39,"changeRateYTD":0.056336,"changeRate5Min":-0.000738,"askSize":15,"floatMarketCap":8700469789.6,"latestPrice":40.595,"askPrice":40.65,"peRate":10.098259,"eps":4.02,"divideRate":0.086218,"bidPrice":40.54,"market":"US","volume":960122,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":38.92,"latestTime":"09:19 EDT","volume":269,"amount":10417.869122,"timestamp":1741612793506},"changeRate60Day":0.025385,"changeRate5Day":0.028503,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.04702,"preClose":38.92,"low":38.85,"lyrPeRate":10.047203,"pbRate":4.800211,"impliedVol":0.2999,"week52High":43.33,"changeRate":0.043037,"longInitialMargin":0.25,"amount":38575435.119225,"committee":0.73913,"changeRate20Day":0.005324,"overnightTrading":{"tag":"夜盘","latestPrice":38.91999816894531,"preClose":38.91999816894531,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.675003,"marketValue":15479731556.515,"shortable":3,"turnoverRate":0.00448,"open":38.9199,"impliedVolPercentile":0.972},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"太阳石油","postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"19:59 EST","volume":8029,"amount":456145.8602,"timestamp":1741395549649},"volumeRatio":0.784659,"changeRateMTD":-0.010202,"dividePrice":3.5133,"high":58.85,"changeRateQTD":0.13161,"changeRateWTD":0.024644,"week52Low":49.45,"changeRateYTD":0.13161,"changeRate5Min":0.001032,"askSize":23,"floatMarketCap":6230125783.45,"latestPrice":58.21,"askPrice":58.24,"peRate":9.701667,"eps":6,"divideRate":0.060356,"bidPrice":58.11,"market":"US","volume":204654,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.81,"latestTime":"09:09 EDT","volume":46,"amount":2595.399948,"timestamp":1741612198679},"changeRate60Day":0.074778,"changeRate5Day":-0.008348,"roa":0.055362,"roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.041491,"preClose":56.81,"low":56.4929,"lyrPeRate":9.636308,"pbRate":1.949432,"impliedVol":0.2982,"week52High":63.66,"changeRate":0.024644,"longInitialMargin":0.25,"amount":11863350.757553,"committee":0.752688,"changeRate20Day":0.031544,"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.810001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":163,"change":1.399998,"marketValue":7930290458.38,"shortable":3,"turnoverRate":0.001912,"open":56.67,"impliedVolPercentile":0.948},{"symbol":"TXO","shortMargin":0.3,"floatShares":30773249,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:36 EST","volume":643,"amount":12493.83,"timestamp":1741383395076},"volumeRatio":1.15471,"changeRateMTD":0.015377,"dividePrice":2.38,"high":19.99,"changeRateQTD":0.176366,"changeRateWTD":0.020608,"week52Low":15.2214,"changeRateYTD":0.176366,"changeRate5Min":0,"askSize":100,"floatMarketCap":609618062.69,"latestPrice":19.81,"askPrice":20.25,"peRate":30.476924,"eps":0.65,"divideRate":0.120141,"bidPrice":19.67,"market":"US","volume":70896,"changeRate60Day":0.191937,"changeRate5Day":0.062198,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":40913332,"amplitude":0.049382,"preClose":19.41,"low":19.0315,"lyrPeRate":29.980628,"pbRate":1.32995,"impliedVol":0.227,"week52High":23.5558,"changeRate":0.020608,"longInitialMargin":0.25,"amount":1391539.945221,"committee":0.6,"changeRate20Day":0.050371,"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":400,"change":0.4,"marketValue":810493106.92,"shortable":3,"turnoverRate":0.002304,"open":19.545,"impliedVolPercentile":0.4626},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:05 EST","volume":2,"amount":25.64,"timestamp":1741381508179},"volumeRatio":0.616623,"changeRateMTD":0.039179,"dividePrice":0,"high":13.0843,"changeRateQTD":0.272361,"changeRateWTD":0.017293,"week52Low":10.12,"changeRateYTD":0.272361,"changeRate5Min":-0.003035,"askSize":124,"floatMarketCap":296878702.6268,"latestPrice":13.0417,"askPrice":13.1,"peRate":17.160155,"eps":0.759999,"divideRate":0,"bidPrice":12.69,"market":"US","volume":25212,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.82,"latestTime":"09:07 EDT","volume":14,"amount":182.319998,"timestamp":1741612070652},"changeRate60Day":0.159262,"changeRate5Day":0.05175,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.020608,"preClose":12.82,"low":12.8201,"lyrPeRate":17.108289,"pbRate":0.987788,"impliedVol":0.3799,"week52High":16.8198,"changeRate":0.017293,"longInitialMargin":0.25,"amount":327756.024044,"committee":-0.107143,"changeRate20Day":0.045846,"bidSize":100,"change":0.221701,"marketValue":302192178.1242,"shortable":3,"turnoverRate":0.001108,"open":12.99,"impliedVolPercentile":0.716},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453413805,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.46,"latestTime":"19:57 EST","volume":31325,"amount":1048122.8055,"timestamp":1741395466455},"volumeRatio":1.335977,"changeRateMTD":0.017959,"dividePrice":2.1,"high":34.53,"changeRateQTD":0.084503,"changeRateWTD":0.016438,"week52Low":27.37,"changeRateYTD":0.084503,"changeRate5Min":-0.001028,"askSize":410,"floatMarketCap":49430603508.049995,"latestPrice":34.01,"askPrice":34.02,"peRate":12.633439,"eps":2.692062,"divideRate":0.061747,"bidPrice":34.01,"market":"US","volume":3958056,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.46,"latestTime":"09:27 EDT","volume":11237,"amount":374608.76796,"timestamp":1741613229880},"changeRate60Day":0.047751,"changeRate5Day":0.008301,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.033509,"preClose":33.46,"low":33.4088,"lyrPeRate":12.629291,"pbRate":2.563534,"impliedVol":0.2336,"week52High":34.63,"changeRate":0.016438,"longInitialMargin":0.25,"amount":135197257.355255,"committee":0.113514,"changeRate20Day":0.032797,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":515,"change":0.549999,"marketValue":73655455707.62,"shortable":3,"turnoverRate":0.002723,"open":33.41,"impliedVolPercentile":0.844},{"symbol":"NRP","shortMargin":0.3,"floatShares":9856180,"nameCN":"Natural Resource Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"16:54 EST","volume":15,"amount":1566.99,"timestamp":1741384471832},"volumeRatio":0.402891,"changeRateMTD":-0.016039,"dividePrice":3,"high":104.2,"changeRateQTD":-0.065946,"changeRateWTD":0.011512,"week52Low":81.74,"changeRateYTD":-0.065946,"changeRate5Min":0,"askSize":59,"floatMarketCap":1021888742.4,"latestPrice":103.68,"askPrice":104.99,"peRate":9.134801,"eps":11.35,"divideRate":0.028935,"bidPrice":100.32,"market":"US","volume":10604,"changeRate60Day":-0.026479,"changeRate5Day":0.052589,"roa":0.140231,"roe":0.325222,"lyrEps":11.69,"shares":13049123,"amplitude":0.017561,"preClose":102.5,"low":102.4,"lyrPeRate":8.869119,"pbRate":2.49821,"impliedVol":0.4088,"week52High":113.0426,"changeRate":0.011512,"longInitialMargin":0.25,"amount":1097117.660614,"committee":0.257862,"changeRate20Day":0.010329,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.18,"marketValue":1352933072.64,"shortable":3,"turnoverRate":0.001076,"open":102.755,"impliedVolPercentile":0.692},{"symbol":"GLP","shortMargin":0.3,"floatShares":26861935,"nameCN":"全球合伙","postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:05 EST","volume":3863,"amount":206593.24,"timestamp":1741381509337},"volumeRatio":0.365378,"changeRateMTD":-0.058941,"dividePrice":0,"high":54.59,"changeRateQTD":0.16101,"changeRateWTD":0.010565,"week52Low":37.0034,"changeRateYTD":0.16101,"changeRate5Min":0,"askSize":5,"floatMarketCap":1451753277.075,"latestPrice":54.045,"askPrice":54.41,"peRate":22.821102,"eps":2.368203,"divideRate":0,"bidPrice":53.48,"market":"US","volume":13841,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.48,"latestTime":"08:02 EDT","volume":1,"amount":53.48,"timestamp":1741608131102},"changeRate60Day":-0.030757,"changeRate5Day":-0.056147,"roa":0.041853,"roe":0.141955,"lyrEps":2.368203,"shares":33668256,"amplitude":0.040088,"preClose":53.48,"low":52.4461,"lyrPeRate":22.821101,"pbRate":2.837726,"impliedVol":0.4514,"week52High":60,"changeRate":0.010565,"longInitialMargin":0.25,"amount":743252.84029,"committee":-0.111111,"changeRate20Day":-0.068992,"bidSize":4,"change":0.564999,"marketValue":1819600895.52,"shortable":3,"turnoverRate":0.000515,"open":52.46,"impliedVolPercentile":0.552},{"symbol":"GEL","shortMargin":0.3,"floatShares":105967235,"nameCN":"Genesis Energy L.P.","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:42 EST","volume":13912,"amount":182943.0245,"timestamp":1741394532471},"volumeRatio":0.58014,"changeRateMTD":0.033879,"dividePrice":0.63,"high":13.5338,"changeRateQTD":0.313056,"changeRateWTD":0.009506,"week52Low":9.86,"changeRateYTD":0.313056,"changeRate5Min":-0.00188,"askSize":102,"floatMarketCap":1406715044.625,"latestPrice":13.275,"askPrice":13.3,"peRate":0,"eps":-1.237282,"divideRate":0.047458,"bidPrice":13.25,"market":"US","volume":347604,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.15,"latestTime":"08:00 EDT","volume":4,"amount":52.32,"timestamp":1741608000410},"changeRate60Day":0.226895,"changeRate5Day":0.004921,"roa":0.022774,"roe":-0.020459,"lyrEps":-1.237282,"shares":122464318,"amplitude":0.032989,"preClose":13.15,"low":13.1,"lyrPeRate":0,"pbRate":5.617979,"impliedVol":0.371,"week52High":15.17,"changeRate":0.009506,"longInitialMargin":0.25,"amount":4645077.638466,"committee":-0.837838,"changeRate20Day":0.209016,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":9,"change":0.125,"marketValue":1625713821.45,"shortable":3,"turnoverRate":0.00328,"open":13.1,"impliedVolPercentile":0.448},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19236227,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:05 EST","volume":478,"amount":11572.38,"timestamp":1741381507809},"volumeRatio":1.213695,"changeRateMTD":0.016458,"dividePrice":1.8856,"high":24.5774,"changeRateQTD":0.054235,"changeRateWTD":0.007641,"week52Low":21.19,"changeRateYTD":0.054235,"changeRate5Min":0,"askSize":100,"floatMarketCap":469267757.665,"latestPrice":24.395,"askPrice":24.62,"peRate":13.782486,"eps":1.77,"divideRate":0.077295,"bidPrice":24.25,"market":"US","volume":15231,"changeRate60Day":0.015189,"changeRate5Day":0.021566,"roa":0.187367,"roe":0.438024,"lyrEps":1.77,"shares":35238556,"amplitude":0.013028,"preClose":24.21,"low":24.262,"lyrPeRate":13.782486,"pbRate":1.657303,"impliedVol":0.2309,"week52High":25.04,"changeRate":0.007642,"longInitialMargin":0.25,"amount":371431.847317,"committee":0.264706,"changeRate20Day":0.011401,"bidSize":172,"change":0.185001,"marketValue":859644573.62,"shortable":3,"turnoverRate":0.000792,"open":24.37,"impliedVolPercentile":0.528},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":101165531,"nameCN":"FTAIM","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.8539,"latestTime":"16:00 EST","volume":2,"amount":53.32,"timestamp":1741381201683},"volumeRatio":1.99484,"changeRateMTD":-0.015569,"dividePrice":1.2,"high":26.2499,"changeRateQTD":-0.020896,"changeRateWTD":-0.022861,"week52Low":24.76,"changeRateYTD":-0.020896,"changeRate5Min":0,"askSize":400,"floatMarketCap":2654583533.44,"latestPrice":26.24,"askPrice":26.31,"peRate":0,"eps":-0.319999,"divideRate":0.045732,"bidPrice":25.98,"market":"US","volume":2418,"changeRate60Day":-0.026768,"changeRate5Day":-0.023784,"roa":0.098602,"roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.009487,"preClose":26.0663,"low":26.0026,"lyrPeRate":0,"pbRate":33.118824,"impliedVol":0,"week52High":28.16,"changeRate":0.006664,"longInitialMargin":0.25,"amount":63297.282074,"committee":-0.142857,"changeRate20Day":0.018641,"bidSize":300,"change":0.1737,"marketValue":2690937584,"shortable":3,"turnoverRate":0.000024,"open":26.115,"impliedVolPercentile":0},{"symbol":"MMLP","shortMargin":0.3,"floatShares":33074672,"nameCN":"Martin Midstream Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.65,"latestTime":"18:17 EST","volume":200,"amount":694,"timestamp":1741389475644},"volumeRatio":1.226916,"changeRateMTD":-0.021333,"dividePrice":0.02,"high":3.67,"changeRateQTD":0.022284,"changeRateWTD":0.005479,"week52Low":2.36,"changeRateYTD":0.022284,"changeRate5Min":0,"askSize":100,"floatMarketCap":121384046.24,"latestPrice":3.67,"askPrice":3.67,"peRate":0,"eps":-0.13077,"divideRate":0.00545,"bidPrice":3.58,"market":"US","volume":50704,"changeRate60Day":-0.0825,"changeRate5Day":-0.021333,"roa":0.066456,"roe":0.035839,"lyrEps":-0.13077,"shares":39001086,"amplitude":0.030822,"preClose":3.65,"low":3.5575,"lyrPeRate":0,"pbRate":-1.991374,"impliedVol":0.9009,"week52High":4.1307,"changeRate":0.005479,"longInitialMargin":0.25,"amount":183308.850487,"committee":0,"changeRate20Day":0.002732,"bidSize":100,"change":0.02,"marketValue":143133985.62,"shortable":3,"turnoverRate":0.001533,"open":3.61,"impliedVolPercentile":0.264},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"17:27 EST","volume":4,"amount":18.72,"timestamp":1741386474688},"volumeRatio":0.277218,"changeRateMTD":-0.011387,"dividePrice":0,"high":4.8355,"changeRateQTD":-0.043086,"changeRateWTD":0.005263,"week52Low":3.84,"changeRateYTD":-0.043086,"changeRate5Min":0,"askSize":405,"floatMarketCap":586717032.675,"latestPrice":4.775,"askPrice":4.8,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":4.75,"market":"US","volume":76939,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.75,"latestTime":"09:14 EDT","volume":103,"amount":488.189965,"timestamp":1741612494672},"changeRate60Day":0.049451,"changeRate5Day":0.029095,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.026274,"preClose":4.75,"low":4.7107,"lyrPeRate":0,"pbRate":-4.089641,"impliedVol":0.5336,"week52High":6.195,"changeRate":0.005263,"longInitialMargin":0.25,"amount":367653.421225,"committee":-0.60396,"changeRate20Day":-0.134964,"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.025,"marketValue":630360957.65,"shortable":3,"turnoverRate":0.000626,"open":4.74,"impliedVolPercentile":0.468},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"Crossamerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.3,"latestTime":"19:45 EST","volume":791,"amount":18517.302,"timestamp":1741394728881},"volumeRatio":0.567164,"changeRateMTD":0.005599,"dividePrice":2.1,"high":23.49,"changeRateQTD":0.061364,"changeRateWTD":0.002146,"week52Low":18.43,"changeRateYTD":0.061364,"changeRate5Min":0.001716,"askSize":300,"floatMarketCap":422248837.7,"latestPrice":23.35,"askPrice":23.73,"peRate":44.903848,"eps":0.52,"divideRate":0.089936,"bidPrice":23.31,"market":"US","volume":15103,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.3,"latestTime":"08:00 EDT","volume":14,"amount":333.2,"timestamp":1741608001180},"changeRate60Day":0.115624,"changeRate5Day":-0.016013,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.016738,"preClose":23.3,"low":23.1,"lyrPeRate":44.638334,"pbRate":-16.525849,"impliedVol":0.2065,"week52High":23.97,"changeRate":0.002146,"longInitialMargin":0.25,"amount":352651.714186,"committee":-0.967213,"changeRate20Day":0.037778,"bidSize":5,"change":0.050001,"marketValue":888694041.7,"shortable":3,"turnoverRate":0.000835,"open":23.15,"impliedVolPercentile":0.36},{"symbol":"SPH","shortMargin":0.3,"floatShares":62253880,"nameCN":"Suburban Propane Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:05 EST","volume":9123,"amount":183554.76,"timestamp":1741381509646},"volumeRatio":0.858113,"changeRateMTD":-0.029383,"dividePrice":1.3,"high":20.15,"changeRateQTD":0.171512,"changeRateWTD":0.001491,"week52Low":15.2,"changeRateYTD":0.171512,"changeRate5Min":0.003986,"askSize":236,"floatMarketCap":1254415682,"latestPrice":20.15,"askPrice":20.18,"peRate":18.995671,"eps":1.060768,"divideRate":0.064516,"bidPrice":20.12,"market":"US","volume":99846,"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":20.12,"latestTime":"08:02 EDT","volume":1,"amount":20.12,"timestamp":1741608122807},"changeRate60Day":0.052769,"changeRate5Day":-0.033109,"roa":0.048369,"roe":0.12628,"lyrEps":1.153453,"shares":64493748,"amplitude":0.013917,"preClose":20.12,"low":19.87,"lyrPeRate":17.469286,"pbRate":2.38389,"impliedVol":0.4521,"week52High":22.24,"changeRate":0.001491,"longInitialMargin":0.25,"amount":1999737.576542,"committee":0.265941,"changeRate20Day":-0.045024,"bidSize":407,"change":0.029999,"marketValue":1299549022.2,"shortable":3,"turnoverRate":0.001604,"open":20.09,"impliedVolPercentile":0.872},{"changeRate5Day":-0.022082,"symbol":"FTAIN","shortMargin":0.3,"floatShares":101165531,"roa":0.098602,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","roe":0.067498,"lyrEps":-0.315928,"volumeRatio":0.703238,"changeRateMTD":-0.030382,"shares":102550975,"dividePrice":1.2,"high":25.1811,"amplitude":0.001934,"changeRateQTD":-0.048372,"preClose":25.1244,"changeRateWTD":-0.021701,"low":25.1325,"week52Low":24.48,"lyrPeRate":0,"pbRate":31.720993,"impliedVol":0,"changeRateYTD":-0.048372,"changeRate5Min":0,"week52High":26.49,"changeRate":0.000322,"askSize":6,"floatMarketCap":2542542707.8575,"longInitialMargin":0.25,"latestPrice":25.1325,"askPrice":25.14,"peRate":0,"amount":22926.012188,"committee":0.923077,"changeRate20Day":-0.001886,"bidSize":150,"change":0.008101,"eps":-0.319999,"marketValue":2577362379.1875,"divideRate":0.047747,"bidPrice":25.1,"market":"US","volume":913,"shortable":3,"changeRate60Day":-0.014025,"turnoverRate":0.000009,"open":25.1811,"impliedVolPercentile":0}]}}}