美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,387.53

+24.221.78%

涨家数：27

跌家数：5

平家数：5

市盈率：- -

高：1,387.56

开：1,362.32

低：1,336.05

收：1,363.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡路美 US CLMT	9.915	+8.42%	+0.7700	127.66万	1,205.69万	8.55亿
CVR Partners LP US UAN	72	+6.13%	+4.16	2.92万	205.80万	7.61亿
全球合伙 US GLP	48.21	+5.19%	+2.38	4.04万	190.81万	16.23亿
Natural Resource Partners L.P. US NRP	94.6	+5.12%	+4.61	4.74万	435.41万	12.43亿
联博控股 US AB	37.36	+4.62%	+1.65	54.65万	2,008.89万	41.29亿
Morningstar Partners LP US TXO	16.88	+4.46%	+0.7200	4.62万	76.19万	6.95亿
NGL Energy Partners LP US NGL	3.21	+3.55%	+0.1100	48.02万	146.49万	4.24亿
太阳石油 US SUN	53.87	+3.54%	+1.84	34.33万	1,813.79万	73.39亿
USA Compression Partners L.P. US USAC	23.72	+3.40%	+0.7800	16.62万	384.81万	27.88亿
多尔切斯特 US DMLP	28.15	+3.38%	+0.9200	5.22万	144.52万	13.33亿
Energy Transfer LP US ET	16.33	+2.64%	+0.4200	1,840.73万	2.92亿	560.32亿
FTAI AVIATION LTD US FTAI	98.92	+2.58%	+2.49	114.92万	1.11亿	101.44亿
Enterprise Products Partners L.P US EPD	29.63	+2.35%	+0.6800	528.98万	1.54亿	641.70亿
Black Stone Minerals, L.P. US BSM	14.01	+2.34%	+0.3200	50.86万	708.70万	29.58亿
伊坎企业 US IEP	8.21	+2.24%	+0.1800	63.85万	521.12万	42.92亿
Westlake Chemical Partners LP US WLKP	22.48	+2.18%	+0.4800	4.15万	93.48万	7.92亿
Western Midstream Operating, LP. US WES	36.65	+2.12%	+0.7600	81.79万	2,945.17万	139.75亿
Suburban Propane Partners L.P. US SPH	19.84	+2.11%	+0.4100	11.28万	221.48万	12.80亿
Cheniere Energy Partners L.P. US CQP	58.13	+1.93%	+1.10	11.60万	666.80万	281.38亿
Genesis Energy L.P. US GEL	13.03	+1.72%	+0.2200	26.67万	344.10万	15.96亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1387.5295,"timestamp":1744401599999,"preClose":1363.3091,"halted":0,"volume":38053444,"delay":0,"changeRate":0.017766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.220459,"latestTime":"04-11 16:00:00 EDT","open":1362.3208,"high":1387.5612,"low":1336.0453,"amount":880398001.785464,"amplitude":0.037787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.779853,"peRate":13.477955,"turnoverRate":0.005052,"increases":27,"decrements":5,"flats":4,"marketCap":284354385668,"floatMarketCap":183493813675.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1387.5612,"amplitude":0.037787,"preClose":1363.3091,"low":1336.0453,"pbRate":"2.779853","latestPrice":1387.5295,"volume":38053444,"delay":0,"open":1362.3208,"prevYearClose":1541.1399,"prevWeekClose":1396.0145,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1396.0145,"twentyDayClose":1557.2759,"sixtyDayClose":1579.5874,"secType":"PLATE","market":"US","turnoverRate":0.005052,"peRate":13.477955,"marketCap":284354385668,"floatMarketCap":183493813675.5,"timestamp":1744401599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":27,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","shortMargin":0.3,"floatShares":62013331,"nameCN":"卡路美","postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":9.915,"latestTime":"19:34 EDT","volume":5030,"amount":50136.05,"timestamp":1744414482548},"volumeRatio":0.542296,"changeRateMTD":-0.21806,"dividePrice":0,"high":9.95,"changeRateQTD":-0.21806,"changeRateWTD":0.016923,"week52Low":7.68,"changeRateYTD":-0.549728,"changeRate5Min":0.006088,"askSize":0,"floatMarketCap":614862176.865,"latestPrice":9.915,"askPrice":0,"peRate":0,"eps":-2.66998,"divideRate":0,"bidPrice":0,"market":"US","volume":1276569,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.145,"latestTime":"09:29 EDT","volume":87,"amount":811.426989,"timestamp":1744378199049},"changeRate60Day":-0.476228,"changeRate5Day":0.016923,"roa":0.017628,"roe":-0.998854,"lyrEps":-2.66998,"shares":86207118,"amplitude":0.119191,"preClose":9.145,"low":8.86,"lyrPeRate":0,"pbRate":-1.199135,"impliedVol":1.1699,"week52High":25.2899,"changeRate":0.084199,"longInitialMargin":0.25,"amount":12056889.457655,"changeRate20Day":-0.177861,"overnightTrading":{"tag":"夜盘","latestPrice":9.914999961853027,"preClose":9.914999961853027,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676248},"bidSize":0,"change":0.77,"marketValue":854743574.97,"shortable":3,"turnoverRate":0.020585,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":9.915,"latestTime":"19:34 EDT","volume":5030,"amount":50136.05,"timestamp":1744414482548},"open":9.07,"impliedVolPercentile":0.9801},{"symbol":"UAN","shortMargin":0.3,"floatShares":10324836,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72,"latestTime":"18:04 EDT","volume":708,"amount":51021.09,"timestamp":1744409066984},"volumeRatio":0.386215,"changeRateMTD":-0.042171,"dividePrice":6.76,"high":72,"changeRateQTD":-0.042171,"changeRateWTD":0.03478,"week52Low":62.94,"changeRateYTD":-0.052133,"changeRate5Min":0.003484,"askSize":0,"floatMarketCap":743388192,"latestPrice":72,"askPrice":0,"peRate":12.496552,"eps":5.761589,"divideRate":0.093889,"bidPrice":0,"market":"US","volume":29180,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":67.84,"latestTime":"08:16 EDT","volume":4,"amount":267.34,"timestamp":1744373804628},"changeRate60Day":-0.127907,"changeRate5Day":0.03478,"roa":0.065539,"roe":0.204379,"lyrEps":5.761589,"shares":10569637,"amplitude":0.088443,"preClose":67.84,"low":66,"lyrPeRate":12.496553,"pbRate":2.596705,"impliedVol":0.7728,"week52High":88.94,"changeRate":0.061321,"longInitialMargin":0.25,"amount":2058033.5289,"changeRate20Day":-0.049254,"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676234},"bidSize":0,"change":4.160004,"marketValue":761013864,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72,"latestTime":"18:04 EDT","volume":708,"amount":51021.09,"timestamp":1744409066984},"open":66,"impliedVolPercentile":0.9721},{"symbol":"GLP","shortMargin":0.3,"floatShares":25096277,"nameCN":"全球合伙","postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.21,"latestTime":"16:05 EDT","volume":1955,"amount":94250.55,"timestamp":1744401911620},"volumeRatio":0.480333,"changeRateMTD":-0.096853,"dividePrice":0,"high":48.9099,"changeRateQTD":-0.096853,"changeRateWTD":-0.016524,"week52Low":37.0034,"changeRateYTD":0.035661,"changeRate5Min":0.016874,"askSize":0,"floatMarketCap":1209891514.17,"latestPrice":48.21,"askPrice":0,"peRate":20.004149,"eps":2.41,"divideRate":0,"bidPrice":0,"market":"US","volume":40396,"changeRate60Day":-0.027043,"changeRate5Day":-0.016524,"roa":0.041853,"roe":0.141955,"lyrEps":2.44604,"shares":33668256,"amplitude":0.068948,"preClose":45.83,"low":45.75,"lyrPeRate":19.709408,"pbRate":2.531349,"impliedVol":0.5341,"week52High":60,"changeRate":0.051931,"longInitialMargin":0.25,"amount":1908144.687973,"changeRate20Day":-0.119452,"bidSize":0,"change":2.379997,"marketValue":1623146621.76,"shortable":3,"turnoverRate":0.00161,"hourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.21,"latestTime":"16:05 EDT","volume":1955,"amount":94250.55,"timestamp":1744401911620},"open":47.72,"impliedVolPercentile":0.7689},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resource Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.6,"latestTime":"18:49 EDT","volume":5,"amount":475.09,"timestamp":1744411783482},"volumeRatio":0.883713,"changeRateMTD":-0.089509,"dividePrice":3,"high":95.1,"changeRateQTD":-0.089509,"changeRateWTD":0.01513,"week52Low":81.74,"changeRateYTD":-0.147748,"changeRate5Min":0.00649,"askSize":0,"floatMarketCap":940811568.4,"latestPrice":94.6,"askPrice":0,"peRate":8.337087,"eps":11.346889,"divideRate":0.031712,"bidPrice":0,"market":"US","volume":47360,"changeRate60Day":-0.13211,"changeRate5Day":0.01513,"roa":0.140231,"roe":0.325222,"lyrEps":11.686013,"shares":13138097,"amplitude":0.085343,"preClose":89.99,"low":87.42,"lyrPeRate":8.095148,"pbRate":2.294966,"impliedVol":0.6794,"week52High":113.0426,"changeRate":0.051228,"longInitialMargin":0.25,"amount":4354098.574219,"changeRate20Day":-0.128673,"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.5999984741211,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676261},"bidSize":0,"change":4.610001,"marketValue":1242863976.2,"shortable":3,"turnoverRate":0.004762,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.6,"latestTime":"18:49 EDT","volume":5,"amount":475.09,"timestamp":1744411783482},"open":89.99,"impliedVolPercentile":0.988},{"symbol":"AB","shortMargin":0.3,"floatShares":89676649,"nameCN":"联博控股","postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.36,"latestTime":"19:29 EDT","volume":2652,"amount":100609.8558,"timestamp":1744414147051},"volumeRatio":0.586737,"changeRateMTD":-0.024798,"dividePrice":0,"high":37.585,"changeRateQTD":-0.024798,"changeRateWTD":0.0329,"week52Low":30.57,"changeRateYTD":0.00728,"changeRate5Min":-0.002936,"askSize":0,"floatMarketCap":3350319606.64,"latestPrice":37.36,"askPrice":0,"peRate":10.070789,"eps":3.709739,"divideRate":0,"bidPrice":0,"market":"US","volume":546506,"preHourTrading":{"tag":"盘前","latestPrice":36.04,"preClose":35.71,"latestTime":"09:12 EDT","volume":608,"amount":21207.5264,"timestamp":1744377172036},"changeRate60Day":0.038643,"changeRate5Day":0.0329,"roa":0.041165,"earningTime":"盘前","roe":0.206116,"lyrEps":3.709739,"shares":110530329,"amplitude":0.054747,"preClose":35.71,"low":35.63,"lyrPeRate":10.070789,"pbRate":2.03233,"impliedVol":0.6146,"week52High":41.37,"changeRate":0.046206,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":20088930.046715,"changeRate20Day":0.007823,"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676235},"bidSize":0,"change":1.650002,"marketValue":4129413091.44,"shortable":3,"turnoverRate":0.006094,"hourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.36,"latestTime":"19:29 EDT","volume":2652,"amount":100609.8558,"timestamp":1744414147051},"open":35.95,"impliedVolPercentile":0.996},{"symbol":"TXO","shortMargin":0.3,"floatShares":30791938,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:38 EDT","volume":49,"amount":812.08,"timestamp":1744403891154},"volumeRatio":0.307928,"changeRateMTD":-0.118998,"dividePrice":2.41,"high":17,"changeRateQTD":-0.118998,"changeRateWTD":-0.008808,"week52Low":15.2214,"changeRateYTD":0.002375,"changeRate5Min":-0.003836,"askSize":0,"floatMarketCap":519767913.44,"latestPrice":16.88,"askPrice":0,"peRate":25.969232,"eps":0.65,"divideRate":0.142773,"bidPrice":0,"market":"US","volume":46206,"changeRate60Day":-0.058561,"changeRate5Day":-0.008808,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":41167625,"amplitude":0.062494,"preClose":16.16,"low":15.9901,"lyrPeRate":25.546341,"pbRate":1.140288,"impliedVol":0.5962,"week52High":23.5558,"changeRate":0.044554,"longInitialMargin":0.25,"amount":761894.714699,"changeRate20Day":-0.136131,"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.8799991607666,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676234},"bidSize":0,"change":0.719999,"marketValue":694909510,"shortable":3,"turnoverRate":0.001501,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:38 EDT","volume":49,"amount":812.08,"timestamp":1744403891154},"open":16.15,"impliedVolPercentile":0.9883},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:05 EDT","volume":4,"amount":12.84,"timestamp":1744401912897},"volumeRatio":0.305875,"changeRateMTD":-0.292952,"dividePrice":0,"high":3.24,"changeRateQTD":-0.292952,"changeRateWTD":-0.150794,"week52Low":2.8,"changeRateYTD":-0.356713,"changeRate5Min":0.003125,"askSize":0,"floatMarketCap":394421293.17,"latestPrice":3.21,"askPrice":0,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":0,"market":"US","volume":480198,"changeRate60Day":-0.404453,"changeRate5Day":-0.150794,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.109677,"preClose":3.1,"low":2.9,"lyrPeRate":0,"pbRate":-2.749267,"impliedVol":0.7692,"week52High":6.12,"changeRate":0.035484,"longInitialMargin":0.25,"amount":1464921.009208,"changeRate20Day":-0.311159,"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676259},"bidSize":0,"change":0.11,"marketValue":423760978.86,"shortable":3,"turnoverRate":0.003908,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:05 EDT","volume":4,"amount":12.84,"timestamp":1744401912897},"open":3.03,"impliedVolPercentile":0.8765},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"太阳石油","postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.87,"latestTime":"18:46 EDT","volume":8375,"amount":451176.22,"timestamp":1744411593580},"volumeRatio":0.484081,"changeRateMTD":-0.072167,"dividePrice":3.5133,"high":53.96,"changeRateQTD":-0.072167,"changeRateWTD":0.019493,"week52Low":48,"changeRateYTD":0.04724,"changeRate5Min":0.003726,"askSize":0,"floatMarketCap":5765622332.15,"latestPrice":53.87,"askPrice":0,"peRate":8.978333,"eps":6,"divideRate":0.065218,"bidPrice":0,"market":"US","volume":343268,"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":52.03,"latestTime":"09:15 EDT","volume":26,"amount":1350.56012,"timestamp":1744377340073},"changeRate60Day":0.00899,"changeRate5Day":0.019493,"roa":0.055362,"earningTime":"盘前","roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.054968,"preClose":52.03,"low":51.1,"lyrPeRate":8.917848,"pbRate":1.804087,"impliedVol":0.45,"week52High":59.6676,"changeRate":0.035364,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":18137850.358887,"changeRate20Day":-0.06896,"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.869998931884766,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676229},"bidSize":0,"change":1.84,"marketValue":7339026747.86,"shortable":3,"turnoverRate":0.003207,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.87,"latestTime":"18:46 EDT","volume":8375,"amount":451176.22,"timestamp":1744411593580},"open":52.03,"impliedVolPercentile":0.9761},{"symbol":"USAC","shortMargin":0.3,"floatShares":71048401,"nameCN":"USA Compression Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.72,"latestTime":"16:14 EDT","volume":5786,"amount":137258.32,"timestamp":1744402450321},"volumeRatio":0.338334,"changeRateMTD":-0.12083,"dividePrice":2.1,"high":23.72,"changeRateQTD":-0.12083,"changeRateWTD":0.005085,"week52Low":21.06,"changeRateYTD":0.006791,"changeRate5Min":0.007086,"askSize":0,"floatMarketCap":1685268071.72,"latestPrice":23.72,"askPrice":0,"peRate":32.944443,"eps":0.72,"divideRate":0.088533,"bidPrice":0,"market":"US","volume":166150,"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":22.94,"latestTime":"09:12 EDT","volume":8,"amount":186.560016,"timestamp":1744377171669},"changeRate60Day":-0.058356,"changeRate5Day":0.005085,"roa":0.069023,"roe":0.944702,"lyrEps":0.723394,"shares":117528971,"amplitude":0.057105,"preClose":22.94,"low":22.41,"lyrPeRate":32.789877,"pbRate":-19.764392,"impliedVol":0.6128,"week52High":30.1,"changeRate":0.034002,"longInitialMargin":0.25,"amount":3848141.722679,"changeRate20Day":-0.101175,"bidSize":0,"change":0.779999,"marketValue":2787787192.12,"shortable":3,"turnoverRate":0.002339,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.72,"latestTime":"16:14 EDT","volume":5786,"amount":137258.32,"timestamp":1744402450321},"open":22.79,"impliedVolPercentile":0.9721},{"symbol":"DMLP","shortMargin":0.3,"floatShares":40772737,"nameCN":"多尔切斯特","postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.15,"latestTime":"18:47 EDT","volume":328,"amount":9240.5,"timestamp":1744411631881},"volumeRatio":0.236782,"changeRateMTD":-0.064162,"dividePrice":3.219092,"high":28.2,"changeRateQTD":-0.064162,"changeRateWTD":0.000711,"week52Low":25.84,"changeRateYTD":-0.155416,"changeRate5Min":0.010409,"askSize":0,"floatMarketCap":1147752546.55,"latestPrice":28.15,"askPrice":0,"peRate":13.194844,"eps":2.133409,"divideRate":0.114355,"bidPrice":0,"market":"US","volume":52242,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.23,"latestTime":"09:29 EDT","volume":208,"amount":5676.990176,"timestamp":1744378155063},"changeRate60Day":-0.163199,"changeRate5Day":0.000711,"roa":0.207144,"roe":0.337808,"lyrEps":2.133409,"shares":47339756,"amplitude":0.043702,"preClose":27.23,"low":27.01,"lyrPeRate":13.194844,"pbRate":3.663192,"impliedVol":0.482,"week52High":35.25,"changeRate":0.033786,"longInitialMargin":0.25,"amount":1445202.337566,"changeRate20Day":-0.052508,"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676243},"bidSize":0,"change":0.92,"marketValue":1332614131.4,"shortable":3,"turnoverRate":0.001281,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.15,"latestTime":"18:47 EDT","volume":328,"amount":9240.5,"timestamp":1744411631881},"open":27.01,"impliedVolPercentile":0.8964},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.33,"latestTime":"19:59 EDT","volume":113508,"amount":1844285.1608,"timestamp":1744415974921},"volumeRatio":0.472362,"changeRateMTD":-0.121571,"dividePrice":1.285,"high":16.33,"changeRateQTD":-0.121571,"changeRateWTD":0.01052,"week52Low":14.6,"changeRateYTD":-0.166411,"changeRate5Min":0.014286,"askSize":0,"floatMarketCap":51524916971.74,"latestPrice":16.33,"askPrice":0,"peRate":12.714949,"eps":1.284315,"divideRate":0.07869,"bidPrice":0,"market":"US","volume":18407265,"preHourTrading":{"tag":"盘前","latestPrice":16.0493,"preClose":15.91,"latestTime":"09:29 EDT","volume":93504,"amount":1501793.4576,"timestamp":1744378183827},"changeRate60Day":-0.18513,"changeRate5Day":0.01052,"roa":0.048049,"earningTime":"盘后","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.057825,"preClose":15.91,"low":15.41,"lyrPeRate":12.617658,"pbRate":1.791984,"impliedVol":0.6154,"week52High":21.45,"changeRate":0.026398,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":291828412.349982,"changeRate20Day":-0.128137,"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676237},"bidSize":0,"change":0.42,"marketValue":56031740362.119995,"shortable":3,"turnoverRate":0.005834,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.33,"latestTime":"19:59 EDT","volume":113508,"amount":1844285.1608,"timestamp":1744415974921},"open":16.05,"impliedVolPercentile":0.9841},{"symbol":"FTAI","shortMargin":0.3,"floatShares":101158332,"nameCN":"FTAI AVIATION LTD","postHourTrading":{"tag":"盘后","latestPrice":98.91,"preClose":98.92,"latestTime":"19:49 EDT","volume":1263,"amount":125894.48,"timestamp":1744415367017},"volumeRatio":0.405461,"changeRateMTD":-0.10907,"dividePrice":1.2,"high":100.15,"changeRateQTD":-0.10907,"changeRateWTD":0.120018,"week52Low":66.2159,"changeRateYTD":-0.313246,"changeRate5Min":-0.001615,"askSize":0,"floatMarketCap":10006582201.44,"latestPrice":98.92,"askPrice":0,"peRate":0,"eps":-0.319999,"divideRate":0.012131,"bidPrice":0,"market":"US","volume":1149193,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":96.43,"latestTime":"09:28 EDT","volume":602,"amount":59114.12444,"timestamp":1744378109337},"changeRate60Day":-0.147829,"changeRate5Day":0.120018,"roa":0.098602,"earningTime":"盘后","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.077051,"preClose":96.43,"low":92.72,"lyrPeRate":0,"pbRate":124.851909,"impliedVol":1.1182,"week52High":181.64,"changeRate":0.025822,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":111216898.113708,"changeRate20Day":-0.051673,"overnightTrading":{"tag":"夜盘","latestPrice":98.91999816894531,"preClose":98.91999816894531,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676245},"bidSize":0,"change":2.489998,"marketValue":10144342447,"shortable":3,"turnoverRate":0.01136,"hourTrading":{"tag":"盘后","latestPrice":98.91,"preClose":98.92,"latestTime":"19:49 EDT","volume":1263,"amount":125894.48,"timestamp":1744415367017},"open":96.13,"impliedVolPercentile":0.9522},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453433729,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.63,"latestTime":"19:57 EDT","volume":40409,"amount":1194211.6713,"timestamp":1744415876304},"volumeRatio":0.406864,"changeRateMTD":-0.132103,"dividePrice":2.1,"high":29.63,"changeRateQTD":-0.132103,"changeRateWTD":-0.039546,"week52Low":27.37,"changeRateYTD":-0.055166,"changeRate5Min":0.01109,"askSize":0,"floatMarketCap":43065241390.27,"latestPrice":29.63,"askPrice":0,"peRate":11.006433,"eps":2.692062,"divideRate":0.070874,"bidPrice":0,"market":"US","volume":5289837,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":28.95,"latestTime":"09:29 EDT","volume":4016,"amount":117359.780848,"timestamp":1744378191156},"changeRate60Day":-0.111278,"changeRate5Day":-0.039546,"roa":0.058893,"earningTime":"盘前","roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.037651,"preClose":28.95,"low":28.54,"lyrPeRate":11.00282,"pbRate":2.233388,"impliedVol":0.4058,"week52High":34.63,"changeRate":0.023489,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":154221992.886091,"changeRate20Day":-0.117892,"overnightTrading":{"tag":"夜盘","latestPrice":29.6299991607666,"preClose":29.6299991607666,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676239},"bidSize":0,"change":0.679998,"marketValue":64169689874.06,"shortable":3,"turnoverRate":0.00364,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.63,"latestTime":"19:57 EDT","volume":40409,"amount":1194211.6713,"timestamp":1744415876304},"open":29.29,"impliedVolPercentile":0.9841},{"symbol":"BSM","shortMargin":0.3,"floatShares":158779649,"nameCN":"Black Stone Minerals, L.P.","postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"19:47 EDT","volume":62,"amount":892.3296,"timestamp":1744415276212},"volumeRatio":0.619782,"changeRateMTD":-0.082515,"dividePrice":1.5,"high":14.19,"changeRateQTD":-0.082515,"changeRateWTD":0.002863,"week52Low":12.8,"changeRateYTD":-0.040411,"changeRate5Min":-0.001069,"askSize":0,"floatMarketCap":2224502882.49,"latestPrice":14.01,"askPrice":0,"peRate":12.204099,"eps":1.147975,"divideRate":0.107066,"bidPrice":0,"market":"US","volume":508581,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.69,"latestTime":"09:06 EDT","volume":1008,"amount":14110.640208,"timestamp":1744376767045},"changeRate60Day":-0.089669,"changeRate5Day":0.002863,"roa":0.137333,"roe":0.231232,"lyrEps":1.147975,"shares":211137816,"amplitude":0.046019,"preClose":13.69,"low":13.56,"lyrPeRate":12.204099,"pbRate":3.568371,"impliedVol":0.5076,"week52High":16.92,"changeRate":0.023375,"longInitialMargin":0.25,"amount":7086992.054818,"changeRate20Day":-0.067244,"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676229},"bidSize":0,"change":0.320001,"marketValue":2958040802.16,"shortable":3,"turnoverRate":0.003203,"hourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"19:47 EDT","volume":62,"amount":892.3296,"timestamp":1744415276212},"open":13.75,"impliedVolPercentile":0.9243},{"symbol":"IEP","shortMargin":0.3,"floatShares":71657269,"nameCN":"伊坎企业","postHourTrading":{"tag":"盘后","latestPrice":8.1712,"preClose":8.21,"latestTime":"19:58 EDT","volume":2403,"amount":19843.5494,"timestamp":1744415913181},"volumeRatio":0.442889,"changeRateMTD":-0.093819,"dividePrice":3.5,"high":8.31,"changeRateQTD":-0.093819,"changeRateWTD":-0.004848,"week52Low":7.27,"changeRateYTD":-0.053057,"changeRate5Min":0,"askSize":0,"floatMarketCap":588306178.49,"latestPrice":8.21,"askPrice":0,"peRate":0,"eps":-0.935622,"divideRate":0.426309,"bidPrice":0,"market":"US","volume":638533,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.03,"latestTime":"09:17 EDT","volume":2897,"amount":23588.277864,"timestamp":1744377437682},"changeRate60Day":-0.098793,"changeRate5Day":-0.004848,"roa":0.000673,"roe":-0.101365,"lyrEps":-0.935622,"shares":522736315,"amplitude":0.044832,"preClose":8.03,"low":7.95,"lyrPeRate":0,"pbRate":1.324179,"impliedVol":0.4593,"week52High":19.1,"changeRate":0.022416,"longInitialMargin":0.25,"amount":5211165.406167,"changeRate20Day":-0.135789,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676248},"bidSize":0,"change":0.18,"marketValue":4291665146.150001,"shortable":3,"turnoverRate":0.008911,"hourTrading":{"tag":"盘后","latestPrice":8.1712,"preClose":8.21,"latestTime":"19:58 EDT","volume":2403,"amount":19843.5494,"timestamp":1744415913181},"open":8.16,"impliedVolPercentile":0.1474},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"19:41 EDT","volume":208,"amount":4734.03,"timestamp":1744414873411},"volumeRatio":0.553432,"changeRateMTD":-0.026418,"dividePrice":1.8856,"high":22.85,"changeRateQTD":-0.026418,"changeRateWTD":-0.018769,"week52Low":21.19,"changeRateYTD":-0.028522,"changeRate5Min":-0.00531,"askSize":0,"floatMarketCap":432839136.8,"latestPrice":22.48,"askPrice":0,"peRate":12.694497,"eps":1.770846,"divideRate":0.083879,"bidPrice":0,"market":"US","volume":41490,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":22,"latestTime":"08:37 EDT","volume":1,"amount":21.2,"timestamp":1744375059912},"changeRate60Day":-0.057442,"changeRate5Day":-0.018769,"roa":0.187367,"roe":0.438024,"lyrEps":1.770846,"shares":35238556,"amplitude":0.037273,"preClose":22,"low":22.03,"lyrPeRate":12.694497,"pbRate":1.527205,"impliedVol":0.2572,"week52High":25.04,"changeRate":0.021818,"longInitialMargin":0.25,"amount":934763.476753,"changeRate20Day":-0.035193,"bidSize":0,"change":0.48,"marketValue":792162738.88,"shortable":3,"turnoverRate":0.002155,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"19:41 EDT","volume":208,"amount":4734.03,"timestamp":1744414873411},"open":22.14,"impliedVolPercentile":0.7092},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.65,"latestTime":"19:59 EDT","volume":13251,"amount":486172.1385,"timestamp":1744415978421},"volumeRatio":0.383452,"changeRateMTD":-0.105225,"dividePrice":3.5,"high":36.65,"changeRateQTD":-0.105225,"changeRateWTD":-0.009459,"week52Low":33.6,"changeRateYTD":-0.046318,"changeRate5Min":0.004385,"askSize":0,"floatMarketCap":7854962872,"latestPrice":36.65,"askPrice":0,"peRate":9.116915,"eps":4.02,"divideRate":0.095498,"bidPrice":0,"market":"US","volume":817900,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.89,"latestTime":"09:23 EDT","volume":311,"amount":11183.140772,"timestamp":1744377792302},"changeRate60Day":-0.110221,"changeRate5Day":-0.009459,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.044023,"preClose":35.89,"low":35.07,"lyrPeRate":9.070821,"pbRate":4.33373,"impliedVol":0.4487,"week52High":43.33,"changeRate":0.021176,"longInitialMargin":0.25,"amount":29451725.856018,"changeRate20Day":-0.106316,"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.650001525878906,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676241},"bidSize":0,"change":0.760002,"marketValue":13975419671.05,"shortable":3,"turnoverRate":0.003816,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.65,"latestTime":"19:59 EDT","volume":13251,"amount":486172.1385,"timestamp":1744415978421},"open":36.11,"impliedVolPercentile":0.9841},{"symbol":"SPH","shortMargin":0.3,"floatShares":62255879,"nameCN":"Suburban Propane Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"16:05 EDT","volume":4939,"amount":97989.76,"timestamp":1744401912056},"volumeRatio":0.475154,"changeRateMTD":-0.055688,"dividePrice":1.3,"high":19.91,"changeRateQTD":-0.055688,"changeRateWTD":-0.003516,"week52Low":15.2,"changeRateYTD":0.153488,"changeRate5Min":0.004303,"askSize":0,"floatMarketCap":1235156639.36,"latestPrice":19.84,"askPrice":0,"peRate":18.70343,"eps":1.060768,"divideRate":0.065524,"bidPrice":0,"market":"US","volume":112775,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":19.43,"latestTime":"08:35 EDT","volume":2,"amount":38.66,"timestamp":1744374916823},"changeRate60Day":0.036573,"changeRate5Day":-0.003516,"roa":0.048369,"roe":0.12628,"lyrEps":1.153453,"shares":64493748,"amplitude":0.049408,"preClose":19.43,"low":18.95,"lyrPeRate":17.200527,"pbRate":2.347215,"impliedVol":0.491,"week52High":22.24,"changeRate":0.021101,"longInitialMargin":0.25,"amount":2214768.428802,"changeRate20Day":-0.027451,"bidSize":0,"change":0.41,"marketValue":1279555960.32,"shortable":3,"turnoverRate":0.001811,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"16:05 EDT","volume":4939,"amount":97989.76,"timestamp":1744401912056},"open":19.54,"impliedVolPercentile":0.9084},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":58.13,"preClose":58.13,"latestTime":"19:13 EDT","volume":3235,"amount":188119.0866,"timestamp":1744413199843},"volumeRatio":0.542139,"changeRateMTD":-0.119776,"dividePrice":3.25,"high":58.58,"changeRateQTD":-0.119776,"changeRateWTD":0.011308,"week52Low":45.51,"changeRateYTD":0.094315,"changeRate5Min":0.001432,"askSize":0,"floatMarketCap":8256714862.700001,"latestPrice":58.13,"askPrice":0,"peRate":13.657729,"eps":4.256198,"divideRate":0.055909,"bidPrice":0,"market":"US","volume":116049,"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":57.03,"latestTime":"09:05 EDT","volume":123,"amount":7012.679811,"timestamp":1744376742448},"changeRate60Day":-0.024337,"changeRate5Day":0.011308,"roa":0.115314,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.043661,"preClose":57.03,"low":56.09,"lyrPeRate":13.657729,"pbRate":15.451794,"impliedVol":0.6284,"week52High":68.42,"changeRate":0.019288,"longInitialMargin":0.25,"amount":6667954.973236,"changeRate20Day":-0.083268,"overnightTrading":{"tag":"夜盘","latestPrice":58.130001068115234,"preClose":58.130001068115234,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676234},"bidSize":0,"change":1.100002,"marketValue":28137717389.99,"shortable":3,"turnoverRate":0.000817,"hourTrading":{"tag":"盘后","latestPrice":58.13,"preClose":58.13,"latestTime":"19:13 EDT","volume":3235,"amount":188119.0866,"timestamp":1744413199843},"open":57.25,"impliedVolPercentile":0.992},{"symbol":"GEL","shortMargin":0.3,"floatShares":106536963,"nameCN":"Genesis Energy L.P.","postHourTrading":{"tag":"盘后","latestPrice":13.472,"preClose":13.03,"latestTime":"19:49 EDT","volume":9347,"amount":122238.83,"timestamp":1744415380510},"volumeRatio":0.362447,"changeRateMTD":-0.169535,"dividePrice":0.63,"high":13.13,"changeRateQTD":-0.169535,"changeRateWTD":-0.018825,"week52Low":9.86,"changeRateYTD":0.288823,"changeRate5Min":0,"askSize":0,"floatMarketCap":1388176627.89,"latestPrice":13.03,"askPrice":0,"peRate":0,"eps":-1.237286,"divideRate":0.04835,"bidPrice":0,"market":"US","volume":266712,"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.81,"latestTime":"08:02 EDT","volume":1,"amount":12.81,"timestamp":1744372934637},"changeRate60Day":0.248084,"changeRate5Day":-0.018825,"roa":0.022774,"earningTime":"盘前","roe":-0.020459,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.0484,"preClose":12.81,"low":12.51,"lyrPeRate":0,"pbRate":5.514295,"impliedVol":0.5677,"week52High":16.44,"changeRate":0.017174,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3440979.713722,"changeRate20Day":-0.016604,"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.029999732971191,"latestTime":"20250413 23:51 EDT","volume":0,"amount":0,"timestamp":1744602676243},"bidSize":0,"change":0.219999,"marketValue":1595710063.54,"shortable":3,"turnoverRate":0.002503,"hourTrading":{"tag":"盘后","latestPrice":13.472,"preClose":13.03,"latestTime":"19:49 EDT","volume":9347,"amount":122238.83,"timestamp":1744415380510},"open":12.84,"impliedVolPercentile":0.8924}]}}}