美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Belpointe PREP LLC

61.31

+0.56000.92%

盘后：61.310.00000.00%16:00 EDT

成交量：5,218.00

成交额：31.97万

市值：2.31亿

市盈率：-9.67

高：61.50

开：60.85

低：60.85

收：60.75

数据加载中...

总览公司新闻公告

概念

PTP 概念+1.47%

资金流向

资金流入：

资金流出：

新闻

Belpointe Prep, Llc盘中异动急速跳水5.88%

Belpointe Prep, Llc盘中异动急速下挫5.20%

Belpointe Prep, Llc盘中异动下午盘急速下跌5.71%

陈昌国际旗下ETHOZ集团准备下半年上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","market":"US","secType":"STK","nameCN":"Belpointe PREP LLC","latestPrice":61.31,"timestamp":1744920000000,"preClose":60.75,"halted":0,"volume":5218,"hourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"16:00 EDT","volume":26,"amount":1594.06,"timestamp":1744920011126},"delay":0,"floatShares":3668386,"shares":3768389,"eps":-6.337645,"marketStatus":"休市中","change":0.56,"latestTime":"04-17 16:00:00 EDT","open":60.85,"high":61.5,"low":60.85,"amount":319681.955,"amplitude":0.0107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.337645,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":60.75,"postHourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"16:00 EDT","volume":26,"amount":1594.06,"timestamp":1744920011126},"volumeRatio":0.423161134818934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","floatShares":3668386,"roa":"-1.87%","roe":"-7.58%","lyrEps":-6.337645,"volumeRatio":0.423161134818934,"shares":3768389,"dividePrice":0,"high":61.5,"amplitude":0.0107,"preClose":60.75,"low":60.85,"week52Low":56.77,"pbRate":"0.77","psRate":"86.37","week52High":82.89,"institutionHeld":0,"latestPrice":61.31,"eps":-6.337645,"divideRate":0,"volume":5218,"delay":0,"ttmEps":-6.337645,"open":60.85,"prevYearClose":77.4,"prevWeekClose":59.98,"prevMonthClose":64.5,"prevQuarterClose":64.5,"fiveDayClose":61.69,"twentyDayClose":64.25,"sixtyDayClose":61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":0.014711}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526697888","title":"Belpointe Prep, Llc盘中异动 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:45","pubTimestamp":1744386302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时45分，Belpointe Prep, Llc股票出现波动，股价急速下跌5.88%。Belpointe Prep, Llc股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Safe And Green Development Corporation、Lead Real Estate Co Ltd、Alset Inc.涨幅较大，Safe And Green Development Corporation、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为7.76%、5.39%、3.82%，振幅较大的相关个股有明大嘉和、Fathom Holdings Inc.、Safe And Green Development Corporation，振幅分别为16.93%、15.51%、14.63%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是一家符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234503973582a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234503973582a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4160","BK4233","OZ"],"gpt_icon":0},{"id":"2526958865","title":"Belpointe Prep, Llc盘中异动 急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526958865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526958865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时03分，Belpointe Prep, Llc股票出现异动，股价急速跳水5.20%。截至发稿，该股报58.15美元/股，成交量220股，换手率0.01%，振幅1.74%。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.34%。其相关个股中，Jfb Construction Holdings、Landsea Homes Corporation C/Wts 8/1/2026 、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为6.97%、3.08%、1.23%，振幅较大的相关个股有Avalon Globocare Corp.、Realpha Tech Corp.、Altisource Portfolio Solutions S.A.，振幅分别为13.75%、10.50%、9.35%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220301a6b6b070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220301a6b6b070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4160","BK4233","OZ"],"gpt_icon":0},{"id":"2525312337","title":"Belpointe Prep, Llc盘中异动 下午盘急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525312337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525312337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:25","pubTimestamp":1743791156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时25分，Belpointe Prep, Llc股票出现异动，股价急速下挫5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.36%。其相关个股中，Landsea Homes Corporation、Jfb Construction Holdings、Century Communities, Inc.涨幅较大，Redfin Corporation、Opendoor Technologies Inc、房多多较为活跃，换手率分别为5.51%、5.42%、4.51%，振幅较大的相关个股有Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.、Alset Inc.，振幅分别为21.46%、18.22%、17.47%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502255694cc2c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502255694cc2c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","BK4590","OZ"],"gpt_icon":0},{"id":"2523605126","title":"陈昌国际旗下ETHOZ集团准备下半年上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605126","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 16:55","pubTimestamp":1743238556,"startTime":"0","endTime":"0","summary":"不过，陈昌国际的集团净利大增60％至6亿零950万港元（约1亿零500万新元），可归股东净利大增71％至4亿7900万港元（约8200万新元）。这主要是因为房地产项目Wilby Central从住宅重新分类为服务公寓所取得的可观估值收益、ZERO的净利大增71％以及汽车业务“分销成本大幅减少”等方面的贡献推动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250329-6090023","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250329-6090023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4160","BK4590","BK4601","ETH","OZ","BK4233"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"OZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZ","date":"2025-04-17","current":-9.596312,"percent":0.995227,"low":-6363.294937,"twenty":-69.112504,"median":-37.93573,"eighty":-15.08969,"high":-9.250371,"avg":-744.420573,"sd":1929.21833,"marketCap":228929631},"quantilePoints":[{"date":"2021-10-15","current":-81.92778,"twenty":-81.92778,"median":-81.92778,"eighty":-81.92778,"marketCap":10010100},{"date":"2021-10-22","current":-6226.449886,"twenty":-6225.827863,"median":-6211.521329,"eighty":-1307.224467,"marketCap":760760100},{"date":"2021-10-29","current":-6221.809596,"twenty":-6223.339772,"median":-6219.542318,"eighty":-6209.033237,"marketCap":760193140},{"date":"2021-11-05","current":-6223.961795,"twenty":-6230.182024,"median":-6223.339772,"eighty":-6212.578768,"marketCap":760456100},{"date":"2021-11-12","current":-6220.85168,"twenty":-6230.182024,"median":-6223.028761,"eighty":-6216.901827,"marketCap":760076100},{"date":"2021-11-19","current":-6223.339772,"twenty":-6226.076672,"median":-6223.339772,"eighty":-6217.990369,"marketCap":760380100},{"date":"2021-11-26","current":-6223.339772,"twenty":-6224.583818,"median":-6223.339772,"eighty":-6220.229657,"marketCap":760380100},{"date":"2021-12-03","current":-6222.344535,"twenty":-6223.961795,"median":-6223.333552,"eighty":-6220.770817,"marketCap":760258500},{"date":"2021-12-10","current":-6223.339772,"twenty":-6223.961795,"median":-6223.339772,"eighty":-6220.770817,"marketCap":760380100},{"date":"2021-12-17","current":-6222.717749,"twenty":-6223.650783,"median":-6223.336662,"eighty":-6220.85168,"marketCap":760304100},{"date":"2021-12-23","current":-6223.339772,"twenty":-6223.401974,"median":-6223.339772,"eighty":-6220.85168,"marketCap":760380100},{"date":"2021-12-31","current":-6224.583818,"twenty":-6223.712985,"median":-6223.339772,"eighty":-6221.349298,"marketCap":760532100},{"date":"2022-01-07","current":-5819.646863,"twenty":-6223.401974,"median":-6223.333552,"eighty":-6220.428705,"marketCap":711056093},{"date":"2022-01-14","current":-5723.233308,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6215.751084,"marketCap":699276092},{"date":"2022-01-21","current":-5832.709343,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6170.34341,"marketCap":712652093},{"date":"2022-01-28","current":-5804.096291,"twenty":-6223.339772,"median":-6222.612005,"eighty":-5867.169419,"marketCap":709156093},{"date":"2022-02-04","current":-5739.405903,"twenty":-6223.339772,"median":-6222.344535,"eighty":-5817.905199,"marketCap":701252092},{"date":"2022-02-11","current":-5861.322404,"twenty":-6223.339772,"median":-6221.641649,"eighty":-5817.905199,"marketCap":716148094},{"date":"2022-02-18","current":-5849.503969,"twenty":-6223.339772,"median":-6220.85168,"eighty":-5827.484351,"marketCap":714704094},{"date":"2022-02-25","current":-5391.695061,"twenty":-6223.339772,"median":-6220.770817,"eighty":-5806.833192,"marketCap":658768086},{"date":"2022-03-04","current":-5448.921175,"twenty":-6223.339772,"median":-6219.918642,"eighty":-5751.473147,"marketCap":665760087},{"date":"2022-03-11","current":-100.299249,"twenty":-6223.339772,"median":-6216.808523,"eighty":-5706.563086,"marketCap":314438145},{"date":"2022-03-18","current":-103.309337,"twenty":-6223.339772,"median":-6203.435031,"eighty":-5590.618007,"marketCap":323874771},{"date":"2022-03-25","current":-110.995614,"twenty":-6223.339772,"median":-5926.012792,"eighty":-5451.160457,"marketCap":347971249},{"date":"2022-04-01","current":-110.406925,"twenty":-6223.339772,"median":-5887.447366,"eighty":-5396.422435,"marketCap":346125710},{"date":"2022-04-08","current":-108.263209,"twenty":-6223.339772,"median":-5876.250953,"eighty":-5226.361361,"marketCap":339405160},{"date":"2022-04-14","current":-108.84079,"twenty":-6223.339772,"median":-5871.896793,"eighty":-111.011164,"marketCap":341215878},{"date":"2022-04-22","current":-110.184778,"twenty":-6223.339772,"median":-5860.700381,"eighty":-110.646844,"marketCap":345429280},{"date":"2022-04-29","current":-110.462462,"twenty":-6223.339772,"median":-5849.503969,"eighty":-110.466905,"marketCap":346299817},{"date":"2022-05-06","current":-110.42914,"twenty":-6223.338528,"median":-5826.178103,"eighty":-110.435804,"marketCap":346195353},{"date":"2022-05-13","current":-111.606517,"twenty":-6223.333552,"median":-5810.938543,"eighty":-110.411368,"marketCap":349886432},{"date":"2022-05-20","current":-69.379568,"twenty":-6223.270106,"median":-5775.794241,"eighty":-110.215434,"marketCap":348493572},{"date":"2022-05-27","current":-69.393433,"twenty":-6222.956606,"median":-5741.271971,"eighty":-109.962632,"marketCap":348563215},{"date":"2022-06-03","current":-69.372636,"twenty":-6222.717749,"median":-5723.233308,"eighty":-109.573875,"marketCap":348458750},{"date":"2022-06-10","current":-69.088407,"twenty":-6222.717749,"median":-5685.911926,"eighty":-109.007401,"marketCap":347031069},{"date":"2022-06-17","current":-67.785114,"twenty":-6222.717749,"median":-5649.212568,"eighty":-107.630091,"marketCap":340484627},{"date":"2022-06-24","current":-66.835373,"twenty":-6222.717749,"median":-5528.229101,"eighty":-105.148712,"marketCap":335714081},{"date":"2022-07-01","current":-66.68286,"twenty":-6222.717749,"median":-5451.720278,"eighty":-100.699113,"marketCap":334948008},{"date":"2022-07-08","current":-65.483553,"twenty":-6222.590856,"median":-5414.709916,"eighty":-77.061008,"marketCap":328923889},{"date":"2022-07-15","current":-66.551145,"twenty":-6222.446547,"median":-5391.695061,"eighty":-69.410071,"marketCap":334286400},{"date":"2022-07-22","current":-68.353572,"twenty":-6222.369416,"median":-5323.583548,"eighty":-69.379568,"marketCap":343339990},{"date":"2022-07-29","current":-68.831908,"twenty":-6222.19525,"median":-4857.377339,"eighty":-69.358771,"marketCap":345742673},{"date":"2022-08-05","current":-68.769516,"twenty":-6221.924048,"median":-111.151117,"eighty":-69.293606,"marketCap":345429280},{"date":"2022-08-12","current":-51.138334,"twenty":-6221.60806,"median":-110.995614,"eighty":-69.183215,"marketCap":349939620},{"date":"2022-08-19","current":-51.369381,"twenty":-6221.473703,"median":-110.86788,"eighty":-69.042653,"marketCap":351520672},{"date":"2022-08-26","current":-51.343709,"twenty":-6221.100489,"median":-110.662394,"eighty":-68.766743,"marketCap":351345000},{"date":"2022-09-02","current":-51.261559,"twenty":-6220.85168,"median":-110.580254,"eighty":-68.625281,"marketCap":350782848},{"date":"2022-09-09","current":-51.246156,"twenty":-6220.819335,"median":-110.512444,"eighty":-68.525384,"marketCap":350677444},{"date":"2022-09-16","current":-51.246156,"twenty":-6220.653877,"median":-110.42914,"eighty":-67.969516,"marketCap":350677444},{"date":"2022-09-23","current":-50.332238,"twenty":-6220.378943,"median":-110.373603,"eighty":-67.693606,"marketCap":344423503},{"date":"2022-09-30","current":-43.359762,"twenty":-6219.980845,"median":-110.184778,"eighty":-67.245772,"marketCap":296710852},{"date":"2022-10-07","current":-45.228673,"twenty":-6218.674592,"median":-110.023722,"eighty":-66.86033,"marketCap":309499810},{"date":"2022-10-14","current":-45.156792,"twenty":-6217.088434,"median":-109.962632,"eighty":-66.578875,"marketCap":309007927},{"date":"2022-10-21","current":-45.182464,"twenty":-6214.693645,"median":-109.462801,"eighty":-65.636066,"marketCap":309183600},{"date":"2022-10-28","current":-47.29269,"twenty":-6210.277283,"median":-109.074045,"eighty":-51.350897,"marketCap":323623879},{"date":"2022-11-04","current":-47.42105,"twenty":-6204.430268,"median":-108.857451,"eighty":-51.335494,"marketCap":324502242},{"date":"2022-11-11","current":-41.871054,"twenty":-6170.34341,"median":-107.630091,"eighty":-51.318037,"marketCap":332414296},{"date":"2022-11-18","current":-43.764641,"twenty":-6047.307269,"median":-105.336426,"eighty":-51.283123,"marketCap":347447487},{"date":"2022-11-25","current":-44.324291,"twenty":-5924.022319,"median":-104.844926,"eighty":-51.249237,"marketCap":351890550},{"date":"2022-12-02","current":-44.610832,"twenty":-5912.203883,"median":-100.799079,"eighty":-51.21535,"marketCap":354165398},{"date":"2022-12-09","current":-44.794398,"twenty":-5893.045572,"median":-81.92778,"eighty":-51.126012,"marketCap":355622722},{"date":"2022-12-16","current":-44.794398,"twenty":-5877.868213,"median":-69.518217,"eighty":-50.452382,"marketCap":355622722},{"date":"2022-12-23","current":-44.794398,"twenty":-5876.748571,"median":-69.407298,"eighty":-47.7363,"marketCap":355622722},{"date":"2022-12-30","current":-44.772012,"twenty":-5876.250953,"median":-69.393433,"eighty":-47.544274,"marketCap":355445000},{"date":"2023-01-06","current":-42.811042,"twenty":-5872.767625,"median":-69.379568,"eighty":-47.350195,"marketCap":339876864},{"date":"2023-01-13","current":-43.876571,"twenty":-5871.896793,"median":-69.365704,"eighty":-46.938418,"marketCap":348336100},{"date":"2023-01-20","current":-43.657188,"twenty":-5868.164656,"median":-69.358771,"eighty":-46.125114,"marketCap":346594419},{"date":"2023-01-27","current":-43.867617,"twenty":-5863.064068,"median":-69.317177,"eighty":-45.612909,"marketCap":348265011},{"date":"2023-02-03","current":-43.755687,"twenty":-5860.575977,"median":-69.261717,"eighty":-45.342656,"marketCap":347376398},{"date":"2023-02-10","current":-43.469146,"twenty":-5854.106939,"median":-69.173988,"eighty":-45.172195,"marketCap":345101550},{"date":"2023-02-17","current":-43.473623,"twenty":-5849.752778,"median":-69.088407,"eighty":-44.794398,"marketCap":345137095},{"date":"2023-02-24","current":-42.891587,"twenty":-5848.508733,"median":-69.005218,"eighty":-44.794398,"marketCap":340516310},{"date":"2023-03-03","current":-43.119924,"twenty":-5841.293264,"median":-68.800712,"eighty":-44.785443,"marketCap":342329079},{"date":"2023-03-10","current":-42.757271,"twenty":-5827.484351,"median":-68.686327,"eighty":-44.772012,"marketCap":339449975},{"date":"2023-03-17","current":-42.757271,"twenty":-5817.905199,"median":-68.623901,"eighty":-44.729031,"marketCap":339449975},{"date":"2023-03-24","current":-41.337998,"twenty":-5813.551039,"median":-68.526882,"eighty":-44.683253,"marketCap":328182368},{"date":"2023-03-31","current":-41.996147,"twenty":-5808.201642,"median":-68.21839,"eighty":-44.413835,"marketCap":333407410},{"date":"2023-04-06","current":-43.25668,"twenty":-5799.866534,"median":-67.975755,"eighty":-44.319814,"marketCap":332341075},{"date":"2023-04-14","current":-43.164153,"twenty":-5780.0862,"median":-67.785114,"eighty":-43.926716,"marketCap":331630185},{"date":"2023-04-21","current":-43.884163,"twenty":-5768.267764,"median":-67.539013,"eighty":-43.869408,"marketCap":337162022},{"date":"2023-04-28","current":-43.860582,"twenty":-5761.674322,"median":-67.279048,"eighty":-43.867617,"marketCap":336980850},{"date":"2023-05-05","current":-44.280323,"twenty":-5740.898757,"median":-67.126535,"eighty":-43.867617,"marketCap":340205720},{"date":"2023-05-12","current":-44.275607,"twenty":-5736.171384,"median":-66.835373,"eighty":-43.869408,"marketCap":340169486},{"date":"2023-05-19","current":-40.141346,"twenty":-5723.233308,"median":-66.68286,"eighty":-43.865298,"marketCap":340278189},{"date":"2023-05-26","current":-39.974642,"twenty":-5707.682727,"median":-66.287713,"eighty":-43.809413,"marketCap":338865044},{"date":"2023-06-02","current":-37.93573,"twenty":-5706.189873,"median":-65.882167,"eighty":-43.765972,"marketCap":321581187},{"date":"2023-06-09","current":-38.320431,"twenty":-5673.969087,"median":-51.692846,"eighty":-43.747628,"marketCap":324842292},{"date":"2023-06-16","current":-38.418743,"twenty":-5662.026248,"median":-51.351411,"eighty":-43.657188,"marketCap":325675686},{"date":"2023-06-23","current":-37.401424,"twenty":-5653.939945,"median":-51.341141,"eighty":-43.604357,"marketCap":317051875},{"date":"2023-06-30","current":-37.187702,"twenty":-5610.149528,"median":-51.336007,"eighty":-43.470937,"marketCap":315240150},{"date":"2023-07-07","current":-37.004969,"twenty":-5546.889794,"median":-51.330873,"eighty":-43.430642,"marketCap":313691125},{"date":"2023-07-14","current":-36.332812,"twenty":-5526.425235,"median":-51.318037,"eighty":-43.412733,"marketCap":307993250},{"date":"2023-07-21","current":-36.491394,"twenty":-5506.271691,"median":-51.294932,"eighty":-43.264251,"marketCap":309337549},{"date":"2023-07-28","current":-35.093265,"twenty":-5453.39974,"median":-51.261559,"eighty":-43.219657,"marketCap":297485607},{"date":"2023-08-04","current":-35.809833,"twenty":-5442.700946,"median":-51.246156,"eighty":-43.18994,"marketCap":303559958},{"date":"2023-08-11","current":-36.225951,"twenty":-5416.575985,"median":-51.21535,"eighty":-43.107193,"marketCap":307087387},{"date":"2023-08-18","current":-31.384124,"twenty":-5409.982541,"median":-51.179409,"eighty":-42.920241,"marketCap":334899983},{"date":"2023-08-25","current":-30.89535,"twenty":-5401.149809,"median":-51.122931,"eighty":-42.803843,"marketCap":329684275},{"date":"2023-09-01","current":-30.998794,"twenty":-5390.077802,"median":-50.984303,"eighty":-42.667727,"marketCap":330788128},{"date":"2023-09-08","current":-30.991897,"twenty":-5383.608764,"median":-49.55438,"eighty":-42.578183,"marketCap":330714538},{"date":"2023-09-14","current":-29.498852,"twenty":-5352.756422,"median":-48.180577,"eighty":-42.182398,"marketCap":314782251},{"date":"2023-09-22","current":-29.309204,"twenty":-5310.707674,"median":-47.62129,"eighty":-41.996147,"marketCap":312758520},{"date":"2023-09-29","current":-29.188519,"twenty":-5201.107228,"median":-47.518603,"eighty":-41.864732,"marketCap":311470690},{"date":"2023-10-06","current":-28.205799,"twenty":-4921.07249,"median":-47.364571,"eighty":-41.413215,"marketCap":300984081},{"date":"2023-10-13","current":-28.181662,"twenty":-1060.760681,"median":-47.231077,"eighty":-40.240513,"marketCap":300726515},{"date":"2023-10-20","current":-25.030061,"twenty":-111.379928,"median":-46.799791,"eighty":-40.153314,"marketCap":267095776},{"date":"2023-10-27","current":-24.154232,"twenty":-111.304398,"median":-46.568744,"eighty":-40.144765,"marketCap":257749815},{"date":"2023-11-03","current":-23.874933,"twenty":-111.166667,"median":-46.173398,"eighty":-39.941302,"marketCap":254769410},{"date":"2023-11-10","current":-22.757735,"twenty":-111.042265,"median":-45.736976,"eighty":-38.782071,"marketCap":242847792},{"date":"2023-11-17","current":-19.262858,"twenty":-110.995614,"median":-45.603637,"eighty":-38.439261,"marketCap":248683498},{"date":"2023-11-24","current":-20.805916,"twenty":-110.98895,"median":-45.462287,"eighty":-38.234942,"marketCap":268604376},{"date":"2023-12-01","current":-19.651615,"twenty":-110.946742,"median":-45.267181,"eighty":-37.850241,"marketCap":253702352},{"date":"2023-12-08","current":-19.213437,"twenty":-110.88454,"median":-45.21327,"eighty":-37.401424,"marketCap":248045470},{"date":"2023-12-12","current":-18.833629,"twenty":-110.877876,"median":-45.197867,"eighty":-37.401424,"marketCap":243142152},{"date":"2023-12-20","current":-20.965523,"twenty":-110.871212,"median":-45.182464,"eighty":-37.401424,"marketCap":270664902},{"date":"2024-01-05","current":-20.721837,"twenty":-110.851219,"median":-45.04897,"eighty":-37.187702,"marketCap":267518919},{"date":"2024-01-12","current":-19.734269,"twenty":-110.71793,"median":-44.794398,"eighty":-36.760214,"marketCap":254769410},{"date":"2024-01-19","current":-18.810828,"twenty":-110.673501,"median":-44.794398,"eighty":-36.552519,"marketCap":242847792},{"date":"2024-01-26","current":-18.39756,"twenty":-110.635736,"median":-44.794376,"eighty":-36.370427,"marketCap":237512499},{"date":"2024-02-02","current":-18.369059,"twenty":-110.613166,"median":-44.785443,"eighty":-36.136188,"marketCap":237144548},{"date":"2024-02-09","current":-17.683604,"twenty":-110.562894,"median":-44.772012,"eighty":-36.091733,"marketCap":228295322},{"date":"2024-02-16","current":-14.699522,"twenty":-110.542434,"median":-44.772012,"eighty":-35.862623,"marketCap":189770831},{"date":"2024-02-23","current":-15.251021,"twenty":-110.506891,"median":-44.75858,"eighty":-35.395853,"marketCap":196890687},{"date":"2024-03-01","current":-18.488764,"twenty":-110.471348,"median":-44.725001,"eighty":-31.136719,"marketCap":238689943},{"date":"2024-03-08","current":-17.186257,"twenty":-110.442469,"median":-44.68443,"eighty":-31.028448,"marketCap":221874573},{"date":"2024-03-15","current":-17.143505,"twenty":-110.415811,"median":-44.579492,"eighty":-30.998794,"marketCap":221322646},{"date":"2024-03-22","current":-16.245687,"twenty":-110.400261,"median":-44.454822,"eighty":-30.981553,"marketCap":209731816},{"date":"2024-03-28","current":-16.80719,"twenty":-110.378046,"median":-44.450106,"eighty":-30.875695,"marketCap":216980822},{"date":"2024-04-05","current":-16.251934,"twenty":-110.346056,"median":-44.328246,"eighty":-30.125738,"marketCap":233231500},{"date":"2024-04-12","current":-15.396432,"twenty":-110.276747,"median":-44.319814,"eighty":-29.637467,"marketCap":220954193},{"date":"2024-04-19","current":-15.601856,"twenty":-110.162563,"median":-44.310978,"eighty":-29.343686,"marketCap":223902240},{"date":"2024-04-26","current":-15.08221,"twenty":-110.111469,"median":-44.280323,"eighty":-28.959907,"marketCap":216444802},{"date":"2024-05-03","current":-15.601856,"twenty":-110.03594,"median":-44.154345,"eighty":-28.321657,"marketCap":223902240},{"date":"2024-05-10","current":-15.341825,"twenty":-109.962632,"median":-44.087,"eighty":-28.134078,"marketCap":220170536},{"date":"2024-05-17","current":-14.189226,"twenty":-109.962632,"median":-43.941491,"eighty":-24.907996,"marketCap":220245170},{"date":"2024-05-24","current":-14.335879,"twenty":-109.909317,"median":-43.879447,"eighty":-23.938379,"marketCap":222521509},{"date":"2024-05-31","current":-14.256542,"twenty":-109.77825,"median":-43.867617,"eighty":-23.670803,"marketCap":221290047},{"date":"2024-06-07","current":-14.04017,"twenty":-109.529446,"median":-43.86294,"eighty":-23.181167,"marketCap":217931513},{"date":"2024-06-14","current":-14.076232,"twenty":-109.351728,"median":-43.860582,"eighty":-21.090929,"marketCap":218491269},{"date":"2024-06-21","current":-13.715611,"twenty":-109.165125,"median":-43.79822,"eighty":-20.805916,"marketCap":212893713},{"date":"2024-06-28","current":-13.907942,"twenty":-109.109588,"median":-43.783716,"eighty":-20.803636,"marketCap":215879076},{"date":"2024-07-05","current":-14.184418,"twenty":-109.074045,"median":-43.765473,"eighty":-20.520903,"marketCap":220170536},{"date":"2024-07-12","current":-14.292604,"twenty":-109.007401,"median":-43.755687,"eighty":-20.036382,"marketCap":221849802},{"date":"2024-07-15","current":-14.545039,"twenty":-108.980743,"median":-43.753449,"eighty":-19.956579,"marketCap":225768092},{"date":"2024-08-02","current":-16.588557,"twenty":-108.954086,"median":-43.75121,"eighty":-19.889002,"marketCap":257487576},{"date":"2024-08-09","current":-15.831253,"twenty":-108.860784,"median":-43.679575,"eighty":-19.632804,"marketCap":245732708},{"date":"2024-08-16","current":-13.911346,"twenty":-108.609758,"median":-43.657188,"eighty":-19.310056,"marketCap":224835166},{"date":"2024-08-23","current":-14.361588,"twenty":-108.009962,"median":-43.592269,"eighty":-18.944214,"marketCap":232111988},{"date":"2024-08-30","current":-15.000009,"twenty":-106.834806,"median":-43.473623,"eighty":-18.625274,"marketCap":242430150},{"date":"2024-09-06","current":-14.777197,"twenty":-105.606334,"median":-43.437806,"eighty":-18.525816,"marketCap":238829056},{"date":"2024-09-13","current":-15.779276,"twenty":-105.413066,"median":-43.428851,"eighty":-18.415801,"marketCap":255024651},{"date":"2024-09-20","current":-16.508877,"twenty":-105.148712,"median":-43.419897,"eighty":-18.254484,"marketCap":266816462},{"date":"2024-09-27","current":-16.162559,"twenty":-104.883246,"median":-43.349535,"eighty":-17.955791,"marketCap":261219280},{"date":"2024-10-04","current":-16.047112,"twenty":-104.486715,"median":-43.25668,"eighty":-17.703839,"marketCap":259353428},{"date":"2024-10-11","current":-14.674334,"twenty":-102.807285,"median":-43.239417,"eighty":-17.608993,"marketCap":237166581},{"date":"2024-10-18","current":-15.414463,"twenty":-100.699113,"median":-43.209468,"eighty":-17.152055,"marketCap":249128559},{"date":"2024-10-25","current":-15.324992,"twenty":-96.624955,"median":-43.193922,"eighty":-17.100753,"marketCap":247682523},{"date":"2024-10-31","current":-15.065814,"twenty":-81.92778,"median":-43.150273,"eighty":-17.058001,"marketCap":243493686},{"date":"2024-11-08","current":-15.931665,"twenty":-81.92778,"median":-43.10401,"eighty":-16.828946,"marketCap":257487576},{"date":"2024-11-15","current":-16.047112,"twenty":-69.760851,"median":-43.019188,"eighty":-16.588557,"marketCap":259353428},{"date":"2024-11-22","current":-13.05344,"twenty":-69.518217,"median":-42.891587,"eighty":-16.383946,"marketCap":258549486},{"date":"2024-11-29","current":-13.575578,"twenty":-69.446119,"median":-42.811042,"eighty":-16.312281,"marketCap":268891465},{"date":"2024-12-06","current":-14.188522,"twenty":-69.422549,"median":-42.777419,"eighty":-16.211876,"marketCap":281032050},{"date":"2024-12-13","current":-14.423105,"twenty":-69.398979,"median":-42.645341,"eighty":-16.162559,"marketCap":285678446},{"date":"2024-12-20","current":-14.947135,"twenty":-69.393433,"median":-42.580421,"eighty":-16.11804,"marketCap":296057896},{"date":"2024-12-27","current":-14.544181,"twenty":-69.393433,"median":-42.365516,"eighty":-16.05681,"marketCap":288076586},{"date":"2025-01-03","current":-13.33721,"twenty":-69.387887,"median":-42.146133,"eighty":-16.033259,"marketCap":264170127},{"date":"2025-01-10","current":-11.92025,"twenty":-69.379568,"median":-42.014055,"eighty":-15.970898,"marketCap":236104392},{"date":"2025-01-17","current":-11.445408,"twenty":-69.378182,"median":-41.996147,"eighty":-15.931665,"marketCap":226699187},{"date":"2025-01-24","current":-11.634588,"twenty":-69.372636,"median":-41.951375,"eighty":-15.848886,"marketCap":230446281},{"date":"2025-01-31","current":-11.823768,"twenty":-69.365704,"median":-41.817059,"eighty":-15.815346,"marketCap":234193375},{"date":"2025-02-07","current":-11.644406,"twenty":-69.358771,"median":-41.414111,"eighty":-15.700772,"marketCap":230640755},{"date":"2025-02-14","current":-12.183211,"twenty":-69.358771,"median":-40.823023,"eighty":-15.601856,"marketCap":241312853},{"date":"2025-02-21","current":-12.102866,"twenty":-69.342133,"median":-40.228972,"eighty":-15.586302,"marketCap":239721462},{"date":"2025-02-28","current":-11.539998,"twenty":-69.326882,"median":-40.158444,"eighty":-15.46767,"marketCap":228572734},{"date":"2025-03-07","current":-12.809397,"twenty":-69.313017,"median":-40.057994,"eighty":-15.410077,"marketCap":253715734},{"date":"2025-03-14","current":-11.73107,"twenty":-69.276969,"median":-39.752371,"eighty":-15.351187,"marketCap":232357298},{"date":"2025-03-21","current":-12.154834,"twenty":-69.263104,"median":-38.801306,"eighty":-15.338555,"marketCap":240750789},{"date":"2025-03-28","current":-12.107539,"twenty":-69.250625,"median":-38.478543,"eighty":-15.297662,"marketCap":239814016},{"date":"2025-04-04","current":-10.366709,"twenty":-69.225669,"median":-38.401646,"eighty":-15.22072,"marketCap":247308204},{"date":"2025-04-11","current":-9.744799,"twenty":-69.146306,"median":-38.21357,"eighty":-15.123556,"marketCap":232471917},{"date":"2025-04-17","current":-9.596312,"twenty":-69.112504,"median":-37.93573,"eighty":-15.08969,"marketCap":228929631}],"updateTime":1745068547286}}}