美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,613.62

-8.0054-0.49%

涨家数：4

跌家数：16

平家数：- -

市盈率：- -

高：1,623.37

开：1,622.17

低：1,596.84

收：1,621.63

成交量：8,058.99万

成交额：117.75亿

市值：2.31万亿

流通市值：1.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	174.81	+2.44%	+4.17	152.06万	2.65亿	206.52亿
新纪元能源 US NEE	92.41	+1.59%	+1.45	1,053.84万	9.66亿	1,924.54亿
滨特尔 US PNR	88.49	+0.25%	+0.2200	177.16万	1.56亿	144.81亿
艾默生电气 US EMR	129.9	+0.02%	+0.0200	314.18万	4.05亿	730.43亿
标普全球 US SPGI	426.14	-0.12%	-0.5000	195.40万	8.31亿	1,274.16亿
埃塞克斯信托 US ESS	246.28	-0.17%	-0.4200	50.73万	1.25亿	158.61亿
美国固安捷 US GWW	1043.05	-0.26%	-2.7700	32.11万	3.35亿	495.96亿
美国都福集团 US DOV	211.49	-0.35%	-0.7400	109.70万	2.31亿	285.23亿
塔吉特 US TGT	114.47	-0.50%	-0.5800	654.96万	7.51亿	518.33亿
宣伟公司 US SHW	310.38	-0.56%	-1.7400	239.16万	7.35亿	769.41亿
劳氏 US LOW	229.71	-0.60%	-1.3800	412.91万	9.46亿	1,288.56亿
卡特彼勒 US CAT	688.65	-0.72%	-4.9700	224.02万	15.28亿	3,204.20亿
沃尔玛 US WMT	121.09	-0.73%	-0.8900	1,792.77万	21.65亿	9,651.08亿
Brown & Brown Inc US BRO	66.56	-0.78%	-0.5200	302.63万	2.02亿	226.58亿
美国史丹利公司 US SWK	69.05	-0.82%	-0.5700	184.33万	1.27亿	106.95亿
艺康集团 US ECL	258.7	-1.20%	-3.1400	236.28万	6.09亿	732.73亿
味好美 US MKC	54.05	-1.83%	-1.0100	425.01万	2.30亿	145.06亿
信达思 US CTAS	181.83	-1.95%	-3.6100	291.29万	5.30亿	727.06亿
AMCOR PLC US AMCR	38.69	-2.91%	-1.1600	670.11万	2.59亿	178.62亿
Archer Daniels Midland Co US ADM	68.64	-3.15%	-2.2300	536.57万	3.70亿	329.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4597?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1613.6199,"timestamp":1773950399999,"preClose":1621.6252,"halted":0,"volume":80589946,"delay":0,"changeRate":-0.004937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.005371,"latestTime":"03-19 16:00:00 EDT","open":1622.1653,"high":1623.3688,"low":1596.8372,"amount":11775340758.267303,"amplitude":0.016361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.063532,"peRate":33.952802,"turnoverRate":0.006849,"increases":4,"decrements":16,"flats":0,"marketCap":2309793217536,"floatMarketCap":1844277745664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1623.3688,"amplitude":0.016361,"preClose":1621.6252,"low":1596.8372,"pbRate":"7.063532","latestPrice":1613.6199,"volume":80589946,"delay":0,"open":1622.1653,"prevYearClose":1540.1343,"prevWeekClose":1656.9252,"prevMonthClose":1744.1182,"prevQuarterClose":1540.1343,"fiveDayClose":1652.3495,"twentyDayClose":1731.1409,"sixtyDayClose":1550.0331,"secType":"PLATE","market":"US","turnoverRate":0.006849,"peRate":33.952802,"marketCap":2309793217536,"floatMarketCap":1844277745664,"timestamp":1773950399999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":4,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.024437,"change":4.17,"latestPrice":174.81,"close":174.81,"volume":1520603,"market":"US","high":175.735,"low":168.123,"preClose":170.64,"open":169.29,"turnoverRate":0.012926,"peRate":36.192547,"amplitude":0.044609,"marketValue":20651560086.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.017165,"changeRate20Day":-0.056051,"changeRate60Day":0.050162,"changeRateWTD":0.031997,"changeRateMTD":-0.056356,"changeRateQTD":0.087397,"changeRateYTD":0.087397,"amount":264757015.390671,"eps":4.83,"lyrEps":4.83,"lyrPeRate":36.192547,"pbRate":11.189334,"volumeRatio":1.103975,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014244,"floatMarketCap":20565043820.22,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.81,"latestTime":"18:52 EDT","volume":33376,"amount":5834585.38,"timestamp":1773960752136,"change":0.18999999999999773,"changeRate":0.0010868943424289098},"preHourTrading":{"tag":"盘前","latestPrice":162.65,"preClose":170.64,"latestTime":"08:45 EDT","volume":60,"amount":10195.0698,"timestamp":1773924351956,"change":-7.989999999999981,"changeRate":-0.04682372245663374},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.81,"latestTime":"18:52 EDT","volume":33376,"amount":5834585.38,"timestamp":1773960752136,"change":0.18999999999999773,"changeRate":0.0010868943424289098},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":174.80999755859375,"latestTime":"20260319 21:16 EDT","volume":8,"amount":1381,"timestamp":1773969377829,"change":-4.30999755859375,"changeRate":-0.024655326461800915},"impliedVol":0.4089,"impliedVolPercentile":0.8088},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.015941,"change":1.45,"latestPrice":92.41,"close":92.41,"volume":10538407,"market":"US","high":92.455,"low":90.301,"preClose":90.96,"open":90.65,"turnoverRate":0.005128,"peRate":28.003031,"amplitude":0.023681,"marketValue":192453960898.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.007413,"changeRate20Day":0.008402,"changeRate60Day":0.161805,"changeRateWTD":-0.003988,"changeRateMTD":-0.014504,"changeRateQTD":0.151096,"changeRateYTD":0.151096,"amount":965923168.048454,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.000162,"pbRate":3.524281,"volumeRatio":1.414519,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024521,"floatMarketCap":189895698537.78,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"09:27 EDT","volume":2851,"amount":259143.55517,"timestamp":1773926872804,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.4,"preClose":92.41,"latestTime":"20260319 21:41 EDT","volume":60,"amount":5553.6699,"timestamp":1773970895145,"change":-0.009999999999990905,"changeRate":-0.00010821339681842772},"impliedVol":0.2987,"impliedVolPercentile":0.5418},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.002492,"change":0.22,"latestPrice":88.49,"close":88.49,"volume":1771574,"market":"US","high":89.19,"low":86.29,"preClose":88.27,"open":87.2,"turnoverRate":0.010889,"peRate":22.368661,"amplitude":0.032854,"marketValue":14480669961.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.002038,"changeRate20Day":-0.119327,"changeRate60Day":-0.14807,"changeRateWTD":0.002265,"changeRateMTD":-0.107874,"changeRateQTD":-0.150278,"changeRateYTD":-0.150278,"amount":156224883.745132,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.368662,"pbRate":3.742549,"volumeRatio":1.436411,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011301,"floatMarketCap":14396217582.92,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"17:51 EDT","volume":55317,"amount":4895001.26,"timestamp":1773957076898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":88.27,"latestTime":"09:28 EDT","volume":2395,"amount":209528.70655,"timestamp":1773926880121,"change":-1.2199999999999989,"changeRate":-0.013821230316075664},"postHourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"17:51 EDT","volume":55317,"amount":4895001.26,"timestamp":1773957076898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20260319 21:41 EDT","volume":0,"amount":0,"timestamp":1773970884067,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.9482},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.000154,"change":0.02,"latestPrice":129.9,"close":129.9,"volume":3141756,"market":"US","high":130.82,"low":125.95,"preClose":129.88,"open":127.655,"turnoverRate":0.005601,"peRate":31.729904,"amplitude":0.037496,"marketValue":73043041880.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.017249,"changeRate20Day":-0.141441,"changeRate60Day":-0.023161,"changeRateWTD":-0.017695,"changeRateMTD":-0.138308,"changeRateQTD":-0.021248,"changeRateYTD":-0.021248,"amount":405068208.008423,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.12074,"pbRate":3.602261,"volumeRatio":1.072569,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016455,"floatMarketCap":72859811695.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":129.9,"latestTime":"19:52 EDT","volume":103417,"amount":13434020.49,"timestamp":1773964328469,"change":0.29999999999998295,"changeRate":0.0023094688221707693},"preHourTrading":{"tag":"盘前","latestPrice":127.37,"preClose":129.88,"latestTime":"09:27 EDT","volume":743,"amount":95161.32988,"timestamp":1773926854863,"change":-2.509999999999991,"changeRate":-0.0193255312596242},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":129.9,"latestTime":"19:52 EDT","volume":103417,"amount":13434020.49,"timestamp":1773964328469,"change":0.29999999999998295,"changeRate":0.0023094688221707693},"overnightTrading":{"tag":"夜盘","latestPrice":130.44,"preClose":129.9,"latestTime":"20260319 21:35 EDT","volume":132,"amount":17229.73428,"timestamp":1773970511235,"change":0.539999999999992,"changeRate":0.00415704387990756},"impliedVol":0.4015,"impliedVolPercentile":0.9044},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.001172,"change":-0.5,"latestPrice":426.14,"close":426.14,"volume":1953991,"market":"US","high":427.98,"low":419,"preClose":426.64,"open":422.09,"turnoverRate":0.006535,"peRate":29.068213,"amplitude":0.021048,"marketValue":127415860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.015344,"changeRate20Day":0.022728,"changeRate60Day":-0.16867,"changeRateWTD":0.008639,"changeRateMTD":-0.035621,"changeRateQTD":-0.184562,"changeRateYTD":-0.184562,"amount":830525842.113525,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.068213,"pbRate":4.093419,"volumeRatio":1.042403,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009011,"floatMarketCap":127415860000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":420.02,"preClose":426.64,"latestTime":"09:29 EDT","volume":2014,"amount":854073.0527,"timestamp":1773926998828,"change":-6.6200000000000045,"changeRate":-0.01551659478717421},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":426.14,"latestTime":"20260319 21:38 EDT","volume":212,"amount":90465.00888000001,"timestamp":1773970735221,"change":0.8600000000000136,"changeRate":0.002018116112075876},"impliedVol":0.3436,"impliedVolPercentile":0.8645},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.001702,"change":-0.42,"latestPrice":246.28,"close":246.28,"volume":507298,"market":"US","high":248.29,"low":245.42,"preClose":246.7,"open":246.18,"turnoverRate":0.007952,"peRate":23.68077,"amplitude":0.011634,"marketValue":15861422538.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.1,"week52Low":243.25,"changeRate5Day":-0.020288,"changeRate20Day":-0.032032,"changeRate60Day":-0.043164,"changeRateWTD":-0.014683,"changeRateMTD":-0.034613,"changeRateQTD":-0.058851,"changeRateYTD":-0.058851,"amount":125118383.815216,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.680769,"pbRate":2.862364,"volumeRatio":1.129316,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2874,"divideRate":0.041771,"floatMarketCap":15711995103.52,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"17:51 EDT","volume":41424,"amount":10201902.72,"timestamp":1773957075861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.75,"preClose":246.7,"latestTime":"09:07 EDT","volume":56,"amount":13770.5204,"timestamp":1773925671647,"change":-0.9499999999999886,"changeRate":-0.0038508309687879556},"postHourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"17:51 EDT","volume":41424,"amount":10201902.72,"timestamp":1773957075861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.27999877929688,"preClose":246.27999877929688,"latestTime":"20260319 21:41 EDT","volume":0,"amount":0,"timestamp":1773970884030,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.7968},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.002649,"change":-2.77,"latestPrice":1043.05,"close":1043.05,"volume":321144,"market":"US","high":1053.67,"low":1037.73,"preClose":1045.82,"open":1041.93,"turnoverRate":0.00733,"peRate":29.464688,"amplitude":0.015242,"marketValue":49596335957.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.036158,"changeRate20Day":-0.075089,"changeRate60Day":0.01759,"changeRateWTD":-0.028763,"changeRateMTD":-0.088824,"changeRateQTD":0.033695,"changeRateYTD":0.033695,"amount":335499826.757813,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.464689,"pbRate":13.275251,"volumeRatio":1.622841,"roa":0.190335,"roe":0.460989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008466,"floatMarketCap":45700706923.65,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1043.05,"preClose":1043.05,"latestTime":"17:51 EDT","volume":11989,"amount":12505100.47,"timestamp":1773957074955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1047.2,"preClose":1045.82,"latestTime":"09:20 EDT","volume":518,"amount":541942.8406,"timestamp":1773926445818,"change":1.3800000000001091,"changeRate":0.0013195387351552937},"postHourTrading":{"tag":"盘后","latestPrice":1043.05,"preClose":1043.05,"latestTime":"17:51 EDT","volume":11989,"amount":12505100.47,"timestamp":1773957074955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.050048828125,"preClose":1043.050048828125,"latestTime":"20260319 21:41 EDT","volume":0,"amount":0,"timestamp":1773970884041,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.8924},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.003487,"change":-0.74,"latestPrice":211.49,"close":211.49,"volume":1097000,"market":"US","high":212.985,"low":207.75,"preClose":212.23,"open":209.29,"turnoverRate":0.008134,"peRate":26.619955,"amplitude":0.024667,"marketValue":28522937234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.037733,"changeRate20Day":-0.090444,"changeRate60Day":0.077876,"changeRateWTD":0.037072,"changeRateMTD":-0.062129,"changeRateQTD":0.083231,"changeRateYTD":0.083231,"amount":231155824.005127,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.619954,"pbRate":3.851741,"volumeRatio":0.985886,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009788,"floatMarketCap":28522937234,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":211.49,"preClose":211.49,"latestTime":"19:36 EDT","volume":61755,"amount":13060657.59,"timestamp":1773963393597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.56,"preClose":212.23,"latestTime":"08:27 EDT","volume":82,"amount":16992.06132,"timestamp":1773923251508,"change":-1.6699999999999875,"changeRate":-0.007868821561513395},"postHourTrading":{"tag":"盘后","latestPrice":211.49,"preClose":211.49,"latestTime":"19:36 EDT","volume":61755,"amount":13060657.59,"timestamp":1773963393597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.49000549316406,"preClose":211.49000549316406,"latestTime":"20260319 21:41 EDT","volume":0,"amount":0,"timestamp":1773970884027,"change":0,"changeRate":0},"impliedVol":0.3482,"impliedVolPercentile":0.9084},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.005041,"change":-0.58,"latestPrice":114.47,"close":114.47,"volume":6549613,"market":"US","high":116.09,"low":113.42,"preClose":115.05,"open":114.66,"turnoverRate":0.014465,"peRate":14.079951,"amplitude":0.023207,"marketValue":51832750668.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.011058,"changeRate20Day":-0.010289,"changeRate60Day":0.167942,"changeRateWTD":-0.024459,"changeRateMTD":0.005976,"changeRateQTD":0.171049,"changeRateYTD":0.171049,"amount":750520379.532509,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.079951,"pbRate":3.20648,"volumeRatio":1.260923,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.004436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039486,"floatMarketCap":51831617644.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":115.05,"latestTime":"09:29 EDT","volume":2142,"amount":244313.47836,"timestamp":1773926960864,"change":-1.0499999999999972,"changeRate":-0.009126466753585373},"postHourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260319 21:34 EDT","volume":4,"amount":458,"timestamp":1773970463928,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.364,"impliedVolPercentile":0.3904},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.005575,"change":-1.74,"latestPrice":310.38,"close":310.38,"volume":2391561,"market":"US","high":310.47,"low":303.42,"preClose":312.12,"open":306.97,"turnoverRate":0.010392,"peRate":30.341167,"amplitude":0.022587,"marketValue":76941188564.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":303.42,"changeRate5Day":-0.023041,"changeRate20Day":-0.132071,"changeRate60Day":-0.032662,"changeRateWTD":-0.029395,"changeRateMTD":-0.143992,"changeRateQTD":-0.042126,"changeRateYTD":-0.042126,"amount":735489231.785706,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.251462,"pbRate":16.732529,"volumeRatio":1.53623,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010181,"floatMarketCap":71428306842.48,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"18:00 EDT","volume":62678,"amount":19454006.5299,"timestamp":1773957630958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.5234,"preClose":312.12,"latestTime":"09:16 EDT","volume":937,"amount":289890.5592,"timestamp":1773926193710,"change":-3.5966000000000236,"changeRate":-0.011523132128668536},"postHourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"18:00 EDT","volume":62678,"amount":19454006.5299,"timestamp":1773957630958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.3800048828125,"preClose":310.3800048828125,"latestTime":"20260319 21:41 EDT","volume":0,"amount":0,"timestamp":1773970884014,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.8924},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.005972,"change":-1.38,"latestPrice":229.71,"close":229.71,"volume":4129109,"market":"US","high":230.77,"low":226.165,"preClose":231.09,"open":230.46,"turnoverRate":0.007384,"peRate":19.38481,"amplitude":0.019927,"marketValue":128856159187.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.040677,"changeRate20Day":-0.17424,"changeRate60Day":-0.044627,"changeRateWTD":-0.033166,"changeRateMTD":-0.131761,"changeRateQTD":-0.047479,"changeRateYTD":-0.047479,"amount":946121036.840607,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.38481,"pbRate":-12.993462,"volumeRatio":1.614012,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020678,"floatMarketCap":128457408125.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":229.97000122070312,"preClose":229.7100067138672,"latestTime":"20260319 20:39 EDT","volume":335,"amount":77374,"timestamp":1773967158008,"change":0.2599945068359375,"changeRate":0.001131837966291967},"impliedVol":0.3231,"impliedVolPercentile":0.7849},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.007165,"change":-4.97,"latestPrice":688.65,"close":688.65,"volume":2240180,"market":"US","high":693.49,"low":669,"preClose":693.62,"open":676.49,"turnoverRate":0.004815,"peRate":36.610846,"amplitude":0.035308,"marketValue":320420121181.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.017183,"changeRate20Day":-0.094513,"changeRate60Day":0.195116,"changeRateWTD":-0.007695,"changeRateMTD":-0.072937,"changeRateQTD":0.202105,"changeRateYTD":0.202105,"amount":1528201463.911133,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.432408,"pbRate":15.030496,"volumeRatio":1.014521,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008626,"floatMarketCap":320420121181.8,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":690.247,"preClose":688.65,"latestTime":"19:59 EDT","volume":71023,"amount":48912444.8547,"timestamp":1773964768844,"change":1.59699999999998,"changeRate":0.0023190299862048645},"preHourTrading":{"tag":"盘前","latestPrice":678,"preClose":693.62,"latestTime":"09:29 EDT","volume":8628,"amount":5897431.78488,"timestamp":1773926998715,"change":-15.620000000000005,"changeRate":-0.022519535192180164},"postHourTrading":{"tag":"盘后","latestPrice":690.247,"preClose":688.65,"latestTime":"19:59 EDT","volume":71023,"amount":48912444.8547,"timestamp":1773964768844,"change":1.59699999999998,"changeRate":0.0023190299862048645},"overnightTrading":{"tag":"夜盘","latestPrice":692,"preClose":688.6500244140625,"latestTime":"20260319 21:41 EDT","volume":338,"amount":233207,"timestamp":1773970864691,"change":3.3499755859375,"changeRate":0.004864554515608745},"impliedVol":0.4249,"impliedVolPercentile":0.8845},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.007296,"change":-0.89,"latestPrice":121.09,"close":121.09,"volume":17927685,"market":"US","high":122.75,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.004121,"peRate":44.355311,"amplitude":0.028529,"marketValue":965107517670.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.033831,"changeRate20Day":-0.030271,"changeRate60Day":0.058849,"changeRateWTD":-0.042918,"changeRateMTD":-0.053615,"changeRateQTD":0.086886,"changeRateYTD":0.086886,"amount":2165018950.245781,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.355311,"pbRate":9.688181,"volumeRatio":0.923738,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007763,"floatMarketCap":526775497349.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":121.08999633789062,"latestTime":"20260319 21:38 EDT","volume":429,"amount":51930,"timestamp":1773970713469,"change":-0.09999847412109375,"changeRate":-0.0008258194495444289},"impliedVol":0.3016,"impliedVolPercentile":0.5657},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.007752,"change":-0.52,"latestPrice":66.56,"close":66.56,"volume":3026255,"market":"US","high":67.71,"low":66.14,"preClose":67.08,"open":67.57,"turnoverRate":0.010293,"peRate":20.844293,"amplitude":0.023405,"marketValue":22658356730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.016112,"changeRate20Day":-0.041199,"changeRate60Day":-0.169868,"changeRateWTD":-0.024905,"changeRateMTD":-0.073239,"changeRateQTD":-0.164868,"changeRateYTD":-0.164868,"amount":201593808.740768,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.063291,"pbRate":1.805878,"volumeRatio":1.167733,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009465,"floatMarketCap":19568640000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.56,"latestTime":"19:48 EDT","volume":158382,"amount":10541984.28,"timestamp":1773964112926,"change":0.37999999999999545,"changeRate":0.0057091346153845465},"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.08,"latestTime":"08:29 EDT","volume":26,"amount":1745.09985,"timestamp":1773923375414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.56,"latestTime":"19:48 EDT","volume":158382,"amount":10541984.28,"timestamp":1773964112926,"change":0.37999999999999545,"changeRate":0.0057091346153845465},"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.55999755859375,"latestTime":"20260319 21:41 EDT","volume":0,"amount":0,"timestamp":1773970884017,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.9363},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.008187,"change":-0.57,"latestPrice":69.05,"close":69.05,"volume":1843306,"market":"US","high":69.95,"low":67.67,"preClose":69.62,"open":68.68,"turnoverRate":0.011944,"peRate":26.056603,"amplitude":0.032749,"marketValue":10694806764.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.028696,"changeRate20Day":-0.229439,"changeRate60Day":-0.050859,"changeRateWTD":-0.015681,"changeRateMTD":-0.201642,"changeRateQTD":-0.070409,"changeRateYTD":-0.070409,"amount":126522497.59848,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.056604,"pbRate":1.181146,"volumeRatio":1.174829,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.0049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047791,"floatMarketCap":10656638686.199999,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.05,"latestTime":"19:48 EDT","volume":38136,"amount":2633421.31,"timestamp":1773964109128,"change":0.5499999999999972,"changeRate":0.007965242577842103},"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":69.62,"latestTime":"09:24 EDT","volume":1035,"amount":71812.1709,"timestamp":1773926654614,"change":-0.5900000000000034,"changeRate":-0.00847457627118649},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.05,"latestTime":"19:48 EDT","volume":38136,"amount":2633421.31,"timestamp":1773964109128,"change":0.5499999999999972,"changeRate":0.007965242577842103},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260319 21:41 EDT","volume":0,"amount":0,"timestamp":1773970884017,"change":0,"changeRate":0},"impliedVol":0.468,"impliedVolPercentile":0.8247},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.011992,"change":-3.14,"latestPrice":258.7,"close":258.7,"volume":2362769,"market":"US","high":260.43,"low":252.66,"preClose":261.84,"open":259.54,"turnoverRate":0.008348,"peRate":35.535713,"amplitude":0.029675,"marketValue":73273063431.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.062307,"changeRate20Day":-0.140532,"changeRate60Day":-0.018552,"changeRateWTD":-0.056459,"changeRateMTD":-0.161018,"changeRateQTD":-0.014551,"changeRateYTD":-0.014551,"amount":609317010.2659,"eps":7.28,"lyrEps":7.28,"lyrPeRate":35.535714,"pbRate":7.499188,"volumeRatio":1.584406,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010359,"floatMarketCap":73224984553.5,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":258.7,"latestTime":"19:46 EDT","volume":87529,"amount":22643795.34,"timestamp":1773964007068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.28,"preClose":261.84,"latestTime":"09:16 EDT","volume":194,"amount":50695.56008,"timestamp":1773926197944,"change":-2.5600000000000023,"changeRate":-0.00977696303085855},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":258.7,"latestTime":"19:46 EDT","volume":87529,"amount":22643795.34,"timestamp":1773964007068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.94,"preClose":258.7,"latestTime":"20260319 21:35 EDT","volume":7,"amount":1802.3399800000002,"timestamp":1773970526138,"change":1.240000000000009,"changeRate":0.004793196752995783},"impliedVol":0.305,"impliedVolPercentile":0.9163},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.018344,"change":-1.01,"latestPrice":54.05,"close":54.05,"volume":4250084,"market":"US","high":55.33,"low":53.59,"preClose":55.06,"open":55,"turnoverRate":0.016057,"peRate":18.447099,"amplitude":0.031602,"marketValue":14505704368.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":53.59,"changeRate5Day":-0.057048,"changeRate20Day":-0.210834,"changeRate60Day":-0.211869,"changeRateWTD":-0.07274,"changeRateMTD":-0.239161,"changeRateQTD":-0.206431,"changeRateYTD":-0.206431,"amount":230493532.025406,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.405106,"pbRate":2.528668,"volumeRatio":1.229102,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.001847,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.033858,"floatMarketCap":14306067721.199999,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.05,"latestTime":"19:54 EDT","volume":106363,"amount":5757069.1294,"timestamp":1773964486171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.1,"preClose":55.06,"latestTime":"09:29 EDT","volume":1292,"amount":71113.406112,"timestamp":1773926999025,"change":0.03999999999999915,"changeRate":0.0007264802034144415},"postHourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.05,"latestTime":"19:54 EDT","volume":106363,"amount":5757069.1294,"timestamp":1773964486171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.04999923706055,"latestTime":"20260319 21:31 EDT","volume":46,"amount":2485,"timestamp":1773970316794,"change":-0.049999237060546875,"changeRate":-0.0009250552778225355},"impliedVol":0.421,"impliedVolPercentile":0.9761},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.019467,"change":-3.61,"latestPrice":181.83,"close":181.83,"volume":2912869,"market":"US","high":186.5329,"low":178.64,"preClose":185.44,"open":185.39,"turnoverRate":0.008511,"peRate":39.361353,"amplitude":0.042563,"marketValue":72705634650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":178.64,"changeRate5Day":-0.059143,"changeRate20Day":-0.081528,"changeRate60Day":-0.030602,"changeRateWTD":-0.064083,"changeRateMTD":-0.095958,"changeRateQTD":-0.033179,"changeRateYTD":-0.033179,"amount":529803072.953598,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":41.325,"pbRate":16.318737,"volumeRatio":1.189883,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009569,"floatMarketCap":62229133721.700005,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":182.23,"preClose":181.83,"latestTime":"19:51 EDT","volume":158081,"amount":28744345.66,"timestamp":1773964273892,"change":0.39999999999997726,"changeRate":0.0021998570092942706},"preHourTrading":{"tag":"盘前","latestPrice":185.36,"preClose":185.44,"latestTime":"09:29 EDT","volume":1344,"amount":250107.5808,"timestamp":1773926993086,"change":-0.07999999999998408,"changeRate":-0.0004314063848144094},"postHourTrading":{"tag":"盘后","latestPrice":182.23,"preClose":181.83,"latestTime":"19:51 EDT","volume":158081,"amount":28744345.66,"timestamp":1773964273892,"change":0.39999999999997726,"changeRate":0.0021998570092942706},"overnightTrading":{"tag":"夜盘","latestPrice":182.27999877929688,"preClose":181.8300018310547,"latestTime":"20260319 20:07 EDT","volume":2,"amount":365,"timestamp":1773965253925,"change":0.4499969482421875,"changeRate":0.0024748223269573364},"impliedVol":0.3381,"impliedVolPercentile":0.9402},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.029109,"change":-1.16,"latestPrice":38.69,"close":38.69,"volume":6701060,"market":"US","high":39.415,"low":38.02,"preClose":39.85,"open":39.35,"turnoverRate":0.014602,"peRate":26.287789,"amplitude":0.035006,"marketValue":17862089215.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":38.02,"changeRate5Day":-0.040665,"changeRate20Day":-0.218857,"changeRate60Day":-0.066586,"changeRateWTD":-0.04634,"changeRateMTD":-0.201115,"changeRateQTD":-0.072182,"changeRateYTD":-0.072182,"amount":258617628.436661,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":24.109224,"pbRate":1.535071,"volumeRatio":1.354643,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.066555,"floatMarketCap":17755096470.07,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.69,"latestTime":"19:57 EDT","volume":199435,"amount":7716307.8924,"timestamp":1773964624002,"change":0.1700000000000017,"changeRate":0.004393900232618292},"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.85,"latestTime":"09:19 EDT","volume":979,"amount":38950.508685,"timestamp":1773926355023,"change":-0.25,"changeRate":-0.006273525721455458},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.69,"latestTime":"19:57 EDT","volume":199435,"amount":7716307.8924,"timestamp":1773964624002,"change":0.1700000000000017,"changeRate":0.004393900232618292},"overnightTrading":{"tag":"夜盘","latestPrice":38.66999816894531,"preClose":38.689998626708984,"latestTime":"20260319 21:40 EDT","volume":971,"amount":37575,"timestamp":1773970831060,"change":-0.020000457763671875,"changeRate":-0.0005169412890561567},"impliedVol":0.3176,"impliedVolPercentile":0.712},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.031466,"change":-2.23,"latestPrice":68.64,"close":68.64,"volume":5365662,"market":"US","high":70.62,"low":68.1334,"preClose":70.87,"open":70.42,"turnoverRate":0.011299,"peRate":30.817969,"amplitude":0.035087,"marketValue":32986306610.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.72,"week52Low":40.98,"changeRate5Day":-0.053241,"changeRate20Day":-0.003195,"changeRate60Day":0.178571,"changeRateWTD":-0.046402,"changeRateMTD":-0.005794,"changeRateQTD":0.193947,"changeRateYTD":0.193947,"amount":369608807.795517,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.817969,"pbRate":1.451032,"volumeRatio":1.225719,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.003362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.02972,"floatMarketCap":32596524692.16,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":68.7841,"preClose":68.64,"latestTime":"19:59 EDT","volume":342671,"amount":23520546.5513,"timestamp":1773964757517,"change":0.14409999999999457,"changeRate":0.002099358974358895},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.87,"latestTime":"09:29 EDT","volume":3587,"amount":253718.15903,"timestamp":1773926999817,"change":-0.46999999999999886,"changeRate":-0.006631861154226031},"postHourTrading":{"tag":"盘后","latestPrice":68.7841,"preClose":68.64,"latestTime":"19:59 EDT","volume":342671,"amount":23520546.5513,"timestamp":1773964757517,"change":0.14409999999999457,"changeRate":0.002099358974358895},"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":68.63999938964844,"latestTime":"20260319 21:39 EDT","volume":313,"amount":21434,"timestamp":1773970777941,"change":-0.06999969482421875,"changeRate":-0.0010198090828476226},"impliedVol":0.3989,"impliedVolPercentile":0.9323}]}}}