美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,744.12

+17.181.00%

涨家数：13

跌家数：7

平家数：- -

市盈率：- -

高：1,747.41

开：1,731.90

低：1,719.54

收：1,726.93

成交量：1.07亿

成交额：168.09亿

市值：2.49万亿

流通市值：1.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国固安捷 US GWW	1144.73	+3.55%	+39.21	48.52万	5.53亿	544.31亿
沃尔玛 US WMT	127.95	+2.84%	+3.53	2,920.55万	37.23亿	1.02万亿
新纪元能源 US NEE	93.77	+2.63%	+2.40	2,513.85万	23.34亿	1,952.86亿
味好美 US MKC	71.04	+2.57%	+1.78	376.21万	2.66亿	190.65亿
Archer Daniels Midland Co US ADM	69.04	+2.40%	+1.62	502.15万	3.45亿	331.79亿
信达思 US CTAS	201.13	+1.44%	+2.85	211.64万	4.25亿	804.23亿
标普全球 US SPGI	441.88	+1.00%	+4.39	317.65万	13.99亿	1,321.22亿
Brown & Brown Inc US BRO	71.82	+0.84%	+0.6000	419.19万	3.00亿	244.49亿
罗宾逊物流 US CHRW	185.25	+0.64%	+1.17	194.49万	3.59亿	218.85亿
宣伟公司 US SHW	362.59	+0.58%	+2.09	193.60万	6.98亿	898.84亿
艺康集团 US ECL	308.35	+0.52%	+1.59	183.26万	5.64亿	873.36亿
AMCOR PLC US AMCR	48.43	+0.39%	+0.1900	573.48万	2.78亿	223.59亿
劳氏 US LOW	264.57	+0.07%	+0.1800	325.25万	8.59亿	1,484.11亿
美国都福集团 US DOV	225.5	-0.49%	-1.1200	155.52万	3.49亿	304.12亿
塔吉特 US TGT	113.79	-0.87%	-1.0000	641.70万	7.27亿	515.25亿
滨特尔 US PNR	99.19	-1.24%	-1.2500	193.13万	1.92亿	162.32亿
艾默生电气 US EMR	150.75	-1.29%	-1.9700	290.46万	4.36亿	847.67亿
美国史丹利公司 US SWK	86.49	-1.32%	-1.1600	202.45万	1.74亿	133.96亿
卡特彼勒 US CAT	742.83	-1.34%	-10.1000	344.18万	25.49亿	3,456.29亿
埃塞克斯信托 US ESS	255.11	-2.90%	-7.6300	90.08万	2.30亿	164.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4597?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1744.1182,"timestamp":1772225999999,"preClose":1726.9342,"halted":0,"volume":107278261,"delay":0,"changeRate":0.009951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.18396,"latestTime":"02-27 16:00:00 EST","open":1731.8986,"high":1747.4067,"low":1719.536,"amount":16809166188.273294,"amplitude":0.016139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.316471,"peRate":35.070062,"turnoverRate":0.009117,"increases":13,"decrements":7,"flats":0,"marketCap":2487003649024,"floatMarketCap":1993697644544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1747.4067,"amplitude":0.016139,"preClose":1726.9342,"low":1719.536,"pbRate":"7.316471","latestPrice":1744.1182,"volume":107278261,"delay":0,"open":1731.8986,"prevYearClose":1540.1343,"prevWeekClose":1727.7893,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1727.7893,"twentyDayClose":1657.6533,"sixtyDayClose":1542.4905,"secType":"PLATE","market":"US","turnoverRate":0.009117,"peRate":35.070062,"marketCap":2487003649024,"floatMarketCap":1993697644544,"timestamp":1772225999999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.035467,"change":39.21,"latestPrice":1144.73,"close":1144.73,"volume":485223,"market":"US","high":1145.53,"low":1099.75,"preClose":1105.52,"open":1100.7,"turnoverRate":0.011074,"peRate":32.337004,"amplitude":0.04141,"marketValue":54431152544.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.015669,"changeRate20Day":0.057771,"changeRate60Day":0.211521,"changeRateWTD":0.015669,"changeRateMTD":0.059994,"changeRateQTD":0.134463,"changeRateYTD":0.134463,"amount":552540879.647827,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.337006,"pbRate":14.569366,"volumeRatio":1.74174,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.007508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007714,"floatMarketCap":50155764571.89,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1144.73,"preClose":1144.73,"latestTime":"18:00 EST","volume":43831,"amount":50173930.1578,"timestamp":1772233218288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1106,"preClose":1105.52,"latestTime":"09:24 EST","volume":8,"amount":8919.7656,"timestamp":1772202263273,"change":0.4800000000000182,"changeRate":0.0004341848180042136},"postHourTrading":{"tag":"盘后","latestPrice":1144.73,"preClose":1144.73,"latestTime":"18:00 EST","volume":43831,"amount":50173930.1578,"timestamp":1772233218288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1144.72998046875,"preClose":1144.72998046875,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.2503,"impliedVolPercentile":0.6972},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.028372,"change":3.53,"latestPrice":127.95,"close":127.95,"volume":29205470,"market":"US","high":128.6,"low":125.145,"preClose":124.42,"open":125.515,"turnoverRate":0.006713,"peRate":46.868132,"amplitude":0.027769,"marketValue":1019782863043.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.040328,"changeRate20Day":0.089771,"changeRate60Day":0.147225,"changeRateWTD":0.040328,"changeRateMTD":0.073947,"changeRateQTD":0.148461,"changeRateYTD":0.148461,"amount":3723484631.849289,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.868132,"pbRate":10.237036,"volumeRatio":1.24923,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.00739,"floatMarketCap":556618423369.9501,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"preHourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":124.42,"latestTime":"09:29 EST","volume":1377952,"amount":171462508.30272,"timestamp":1772202599999,"change":1.2099999999999937,"changeRate":0.009725124578042066},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":124.06999969482422,"preClose":124.41999816894531,"latestTime":"20260227 04:00 EST","volume":6574,"amount":815545,"timestamp":1772182802503,"change":-0.34999847412109375,"changeRate":-0.002813040341359303},"impliedVol":0.2958,"impliedVolPercentile":0.5458},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.026303,"change":2.4032,"latestPrice":93.77,"close":93.77,"volume":25138486,"market":"US","high":94.14,"low":90.65,"preClose":91.3668,"open":90.9,"turnoverRate":0.012233,"peRate":28.415152,"amplitude":0.038198,"marketValue":195286310068.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.017249,"changeRate20Day":0.063393,"changeRate60Day":0.107738,"changeRateWTD":0.017249,"changeRateMTD":0.06678,"changeRateQTD":0.168037,"changeRateYTD":0.168037,"amount":2334050465.730576,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.412241,"pbRate":3.576148,"volumeRatio":2.247588,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024166,"floatMarketCap":192690397704.66,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.3668,"latestTime":"09:29 EST","volume":102432,"amount":9345071.1024,"timestamp":1772202599953,"change":-0.4667999999999921,"changeRate":-0.005109076820026444},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"overnightTrading":{"tag":"夜盘","latestPrice":91.87999725341797,"preClose":91.98999786376953,"latestTime":"20260227 04:00 EST","volume":5894,"amount":543093,"timestamp":1772182802506,"change":-0.1100006103515625,"changeRate":-0.001195788812980139},"impliedVol":0.2889,"impliedVolPercentile":0.4343},{"symbol":"MKC","nameCN":"味好美","changeRate":0.0257,"change":1.78,"latestPrice":71.04,"close":71.04,"volume":3762096,"market":"US","high":71.325,"low":69.2201,"preClose":69.26,"open":69.31,"turnoverRate":0.014214,"peRate":24.245733,"amplitude":0.030391,"marketValue":19065406815.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.03708,"changeRate20Day":0.158513,"changeRate60Day":0.06988,"changeRateWTD":0.03708,"changeRateMTD":0.148957,"changeRateQTD":0.043019,"changeRateYTD":0.043019,"amount":266431436.654297,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":24.190541,"pbRate":3.323526,"volumeRatio":1.509008,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.02576,"floatMarketCap":18803016668.16,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":70.9672,"preClose":71.04,"latestTime":"19:27 EST","volume":624716,"amount":44379834.58125,"timestamp":1772238435912,"change":-0.07280000000000086,"changeRate":-0.0010247747747747869},"preHourTrading":{"tag":"盘前","latestPrice":68.462,"preClose":69.26,"latestTime":"09:28 EST","volume":36,"amount":2499.2838,"timestamp":1772202491174,"change":-0.7980000000000018,"changeRate":-0.011521801905861995},"postHourTrading":{"tag":"盘后","latestPrice":70.9672,"preClose":71.04,"latestTime":"19:27 EST","volume":624716,"amount":44379834.58125,"timestamp":1772238435912,"change":-0.07280000000000086,"changeRate":-0.0010247747747747869},"overnightTrading":{"tag":"夜盘","latestPrice":71.04000091552734,"preClose":71.04000091552734,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.7012},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.024028,"change":1.62,"latestPrice":69.04,"close":69.04,"volume":5021518,"market":"US","high":69.1,"low":66.83,"preClose":67.42,"open":67.43,"turnoverRate":0.010574,"peRate":30.997561,"amplitude":0.03367,"marketValue":33178534504.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.09,"week52Low":40.98,"changeRate5Day":0.017089,"changeRate20Day":0.03168,"changeRate60Day":0.14078,"changeRateWTD":0.017089,"changeRateMTD":0.025702,"changeRateQTD":0.200905,"changeRateYTD":0.200905,"amount":345475588.209427,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.997561,"pbRate":1.459488,"volumeRatio":2.014722,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029548,"floatMarketCap":32786481129.760002,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":69.06,"preClose":69.04,"latestTime":"19:56 EST","volume":1100371,"amount":75968200.46049,"timestamp":1772240216347,"change":0.01999999999999602,"changeRate":0.00028968713789101995},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":67.42,"latestTime":"09:29 EST","volume":2446,"amount":164120.68068,"timestamp":1772202599235,"change":-0.10999999999999943,"changeRate":-0.001631563334322151},"postHourTrading":{"tag":"盘后","latestPrice":69.06,"preClose":69.04,"latestTime":"19:56 EST","volume":1100371,"amount":75968200.46049,"timestamp":1772240216347,"change":0.01999999999999602,"changeRate":0.00028968713789101995},"overnightTrading":{"tag":"夜盘","latestPrice":67.43000030517578,"preClose":67.41999816894531,"latestTime":"20260227 04:00 EST","volume":816,"amount":54788,"timestamp":1772182802501,"change":0.01000213623046875,"changeRate":0.00014835562892488905},"impliedVol":0.3188,"impliedVolPercentile":0.5618},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.014374,"change":2.85,"latestPrice":201.13,"close":201.13,"volume":2116430,"market":"US","high":202.9999,"low":196.95,"preClose":198.28,"open":198.9,"turnoverRate":0.006184,"peRate":43.539289,"amplitude":0.030512,"marketValue":80422836150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.005549,"changeRate20Day":0.060533,"changeRate60Day":0.084668,"changeRateWTD":0.005549,"changeRateMTD":0.050891,"changeRateQTD":0.069442,"changeRateYTD":0.069442,"amount":424668028.531647,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":45.711364,"pbRate":18.050858,"volumeRatio":1.067662,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008651,"floatMarketCap":68834326928.7,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":201.13,"preClose":201.13,"latestTime":"19:57 EST","volume":218554,"amount":43957470.98586,"timestamp":1772240245240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":198.28,"latestTime":"09:27 EST","volume":47119,"amount":9342100.3659,"timestamp":1772202429162,"change":-0.7800000000000011,"changeRate":-0.003933830946136782},"postHourTrading":{"tag":"盘后","latestPrice":201.13,"preClose":201.13,"latestTime":"19:57 EST","volume":218554,"amount":43957470.98586,"timestamp":1772240245240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.13999938964844,"preClose":198.27999877929688,"latestTime":"20260227 04:00 EST","volume":209,"amount":41185,"timestamp":1772182802356,"change":-1.1399993896484375,"changeRate":-0.0057494421861347565},"impliedVol":0.2865,"impliedVolPercentile":0.6454},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010035,"change":4.39,"latestPrice":441.88,"close":441.88,"volume":3176513,"market":"US","high":443.485,"low":433.5658,"preClose":437.49,"open":434.87,"turnoverRate":0.010624,"peRate":30.141883,"amplitude":0.022673,"marketValue":132122120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.058446,"changeRate20Day":-0.164103,"changeRate60Day":-0.1078,"changeRateWTD":0.058446,"changeRateMTD":-0.162773,"changeRateQTD":-0.154442,"changeRateYTD":-0.154442,"amount":1398842080.634003,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.141883,"pbRate":4.244615,"volumeRatio":1.104487,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.00869,"floatMarketCap":132122120000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":440.4,"preClose":441.88,"latestTime":"19:46 EST","volume":209441,"amount":92546994.84584,"timestamp":1772239560439,"change":-1.4800000000000182,"changeRate":-0.0033493256087626013},"preHourTrading":{"tag":"盘前","latestPrice":436.12,"preClose":437.49,"latestTime":"09:28 EST","volume":4054,"amount":1772056.38578,"timestamp":1772202510148,"change":-1.3700000000000045,"changeRate":-0.003131500148574835},"postHourTrading":{"tag":"盘后","latestPrice":440.4,"preClose":441.88,"latestTime":"19:46 EST","volume":209441,"amount":92546994.84584,"timestamp":1772239560439,"change":-1.4800000000000182,"changeRate":-0.0033493256087626013},"overnightTrading":{"tag":"夜盘","latestPrice":436.2799987792969,"preClose":437.489990234375,"latestTime":"20260227 04:00 EST","volume":354,"amount":154667,"timestamp":1772182802487,"change":-1.209991455078125,"changeRate":-0.0027657580335264365},"impliedVol":0.321,"impliedVolPercentile":0.8606},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.008425,"change":0.6,"latestPrice":71.82,"close":71.82,"volume":4191943,"market":"US","high":72.23,"low":71.15,"preClose":71.22,"open":71.87,"turnoverRate":0.014258,"peRate":22.491544,"amplitude":0.015164,"marketValue":24448966051.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.032045,"changeRate20Day":-0.003883,"changeRate60Day":-0.115299,"changeRateWTD":0.032045,"changeRateMTD":-0.003883,"changeRateQTD":-0.098871,"changeRateYTD":-0.098871,"amount":300485223.718536,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.727848,"pbRate":1.948591,"volumeRatio":1.395614,"roa":0.042408,"roe":0.112256,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008772,"floatMarketCap":21115079999.999996,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"18:10 EST","volume":344933,"amount":24772948.29066,"timestamp":1772233812579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":71.22,"latestTime":"09:25 EST","volume":1751,"amount":126487.801215,"timestamp":1772202308486,"change":0.9899999999999949,"changeRate":0.013900589721988134},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"18:10 EST","volume":344933,"amount":24772948.29066,"timestamp":1772233812579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.58000183105469,"preClose":71.22000122070312,"latestTime":"20260227 04:00 EST","volume":1250,"amount":89787,"timestamp":1772182802440,"change":0.3600006103515625,"changeRate":0.005054768382212734},"impliedVol":0.3327,"impliedVolPercentile":0.8645},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.006356,"change":1.17,"latestPrice":185.25,"close":185.25,"volume":1944877,"market":"US","high":185.62,"low":181.48,"preClose":184.08,"open":182.61,"turnoverRate":0.016532,"peRate":38.354038,"amplitude":0.02249,"marketValue":21884912224.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.025308,"changeRate20Day":-0.043723,"changeRate60Day":0.155501,"changeRateWTD":-0.025308,"changeRateMTD":-0.049756,"changeRateQTD":0.152339,"changeRateYTD":0.152339,"amount":358585124.022202,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.354037,"pbRate":11.857583,"volumeRatio":0.934643,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013441,"floatMarketCap":21793229035.5,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":185.25,"preClose":185.25,"latestTime":"19:45 EST","volume":221230,"amount":40983627.08584,"timestamp":1772239529901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.53,"preClose":184.08,"latestTime":"09:26 EST","volume":243,"amount":44570.1852,"timestamp":1772202366457,"change":-3.5500000000000114,"changeRate":-0.01928509343763587},"postHourTrading":{"tag":"盘后","latestPrice":185.25,"preClose":185.25,"latestTime":"19:45 EST","volume":221230,"amount":40983627.08584,"timestamp":1772239529901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.05999755859375,"preClose":184.0800018310547,"latestTime":"20260227 04:00 EST","volume":332,"amount":60729,"timestamp":1772182802508,"change":-2.0200042724609375,"changeRate":-0.010973512887700106},"impliedVol":0.4131,"impliedVolPercentile":0.8645},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.005798,"change":2.09,"latestPrice":362.59,"close":362.59,"volume":1936007,"market":"US","high":363.06,"low":353.55,"preClose":360.5,"open":356.5,"turnoverRate":0.008413,"peRate":35.444951,"amplitude":0.02638,"marketValue":89883708878.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.005435,"changeRate20Day":0.02259,"changeRate60Day":0.061788,"changeRateWTD":0.005435,"changeRateMTD":0.022417,"changeRateQTD":0.119001,"changeRateYTD":0.119001,"amount":697929873.595306,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.340156,"pbRate":19.547161,"volumeRatio":1.236196,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008715,"floatMarketCap":83443487911.64,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":365.6,"preClose":362.59,"latestTime":"19:44 EST","volume":315051,"amount":114234359.29837,"timestamp":1772239478929,"change":3.0100000000000477,"changeRate":0.008301387241788378},"preHourTrading":{"tag":"盘前","latestPrice":356.46,"preClose":360.5,"latestTime":"09:26 EST","volume":156,"amount":56032.76016,"timestamp":1772202416576,"change":-4.0400000000000205,"changeRate":-0.01120665742024971},"postHourTrading":{"tag":"盘后","latestPrice":365.6,"preClose":362.59,"latestTime":"19:44 EST","volume":315051,"amount":114234359.29837,"timestamp":1772239478929,"change":3.0100000000000477,"changeRate":0.008301387241788378},"overnightTrading":{"tag":"夜盘","latestPrice":360.5,"preClose":360.5,"latestTime":"20260227 04:00 EST","volume":16,"amount":5767,"timestamp":1772182802029,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.5936},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.005183,"change":1.59,"latestPrice":308.35,"close":308.35,"volume":1832604,"market":"US","high":308.36,"low":303.75,"preClose":306.76,"open":305.57,"turnoverRate":0.006474,"peRate":42.355768,"amplitude":0.015028,"marketValue":87335713602.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":221.62,"changeRate5Day":0.013776,"changeRate20Day":0.090231,"changeRate60Day":0.130067,"changeRateWTD":0.013776,"changeRateMTD":0.093478,"changeRateQTD":0.174577,"changeRateYTD":0.174577,"amount":563626397.944336,"eps":7.28,"lyrEps":7.28,"lyrPeRate":42.355769,"pbRate":8.93844,"volumeRatio":1.574811,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.681,"divideRate":0.008695,"floatMarketCap":87278407371.75,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":308.35,"preClose":308.35,"latestTime":"18:27 EST","volume":283640,"amount":87461376.32052,"timestamp":1772234842010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":306.76,"preClose":306.76,"latestTime":"08:02 EST","volume":12,"amount":3667.9908,"timestamp":1772197373488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":308.35,"preClose":308.35,"latestTime":"18:27 EST","volume":283640,"amount":87461376.32052,"timestamp":1772234842010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.760009765625,"preClose":306.760009765625,"latestTime":"20260227 04:00 EST","volume":4,"amount":1227,"timestamp":1772182802159,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.4781},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.003939,"change":0.19,"latestPrice":48.43,"close":48.43,"volume":5734774,"market":"US","high":48.81,"low":48.2,"preClose":48.24,"open":48.47,"turnoverRate":0.012497,"peRate":32.905599,"amplitude":0.012645,"marketValue":22358774378.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.25,"week52Low":38.325,"changeRate5Day":-0.0408,"changeRate20Day":0.10344,"changeRate60Day":0.134192,"changeRateWTD":-0.0408,"changeRateMTD":0.094463,"changeRateQTD":0.161391,"changeRateYTD":0.161391,"amount":278083401.159554,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":30.178591,"pbRate":1.921517,"volumeRatio":1.242211,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.00401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.05317,"floatMarketCap":22224846783.29,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":48.43,"latestTime":"19:24 EST","volume":1054065,"amount":51048219.631292,"timestamp":1772238276129,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"preHourTrading":{"tag":"盘前","latestPrice":48.49,"preClose":48.24,"latestTime":"09:26 EST","volume":838,"amount":40542.28916,"timestamp":1772202399658,"change":0.25,"changeRate":0.005182421227197346},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":48.43,"latestTime":"19:24 EST","volume":1054065,"amount":51048219.631292,"timestamp":1772238276129,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"overnightTrading":{"tag":"夜盘","latestPrice":47.709999084472656,"preClose":48.2400016784668,"latestTime":"20260227 04:00 EST","volume":553,"amount":26682,"timestamp":1772182802477,"change":-0.5300025939941406,"changeRate":-0.010986786392064355},"impliedVol":0.2506,"impliedVolPercentile":0.344},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.000681,"change":0.18,"latestPrice":264.57,"close":264.57,"volume":3252503,"market":"US","high":265.5,"low":260.1,"preClose":264.39,"open":261.69,"turnoverRate":0.005816,"peRate":22.326582,"amplitude":0.020424,"marketValue":148410926978.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.05632,"changeRate20Day":-0.007763,"changeRate60Day":0.073785,"changeRateWTD":-0.05632,"changeRateMTD":-0.009324,"changeRateQTD":0.097072,"changeRateYTD":0.097072,"amount":858607093.143707,"eps":11.85,"lyrEps":11.85,"lyrPeRate":22.326582,"pbRate":-14.965305,"volumeRatio":0.896536,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.017954,"floatMarketCap":147951662825.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.57,"latestTime":"19:57 EST","volume":493012,"amount":130435740.5903,"timestamp":1772240275987,"change":-0.4399999999999977,"changeRate":-0.001663075934535275},"preHourTrading":{"tag":"盘前","latestPrice":262.01,"preClose":264.39,"latestTime":"09:28 EST","volume":1426,"amount":374292.10218,"timestamp":1772202480127,"change":-2.3799999999999955,"changeRate":-0.0090018533227429},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.57,"latestTime":"19:57 EST","volume":493012,"amount":130435740.5903,"timestamp":1772240275987,"change":-0.4399999999999977,"changeRate":-0.001663075934535275},"overnightTrading":{"tag":"夜盘","latestPrice":264.57000732421875,"preClose":264.57000732421875,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.49},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.004942,"change":-1.12,"latestPrice":225.5,"close":225.5,"volume":1555192,"market":"US","high":225.6,"low":222.04,"preClose":226.62,"open":224.6,"turnoverRate":0.011531,"peRate":28.383374,"amplitude":0.015709,"marketValue":30412418300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.033475,"changeRate20Day":0.113415,"changeRate60Day":0.219644,"changeRateWTD":-0.033475,"changeRateMTD":0.119162,"changeRateQTD":0.154989,"changeRateYTD":0.154989,"amount":349257452.227051,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.383374,"pbRate":4.106897,"volumeRatio":1.355046,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.00918,"floatMarketCap":30412418300,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225.5,"latestTime":"18:39 EST","volume":223598,"amount":50421628.53603,"timestamp":1772235597726,"change":0.05000000000001137,"changeRate":0.00022172949002222336},"preHourTrading":{"tag":"盘前","latestPrice":225.1,"preClose":226.62,"latestTime":"09:15 EST","volume":76664,"amount":17413434.89424,"timestamp":1772201758572,"change":-1.5200000000000102,"changeRate":-0.0067072632600830035},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225.5,"latestTime":"18:39 EST","volume":223598,"amount":50421628.53603,"timestamp":1772235597726,"change":0.05000000000001137,"changeRate":0.00022172949002222336},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":225.5,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.3103,"impliedVolPercentile":0.8048},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.008712,"change":-1,"latestPrice":113.79,"close":113.79,"volume":6417010,"market":"US","high":113.88,"low":111.11,"preClose":114.79,"open":113,"turnoverRate":0.014172,"peRate":13.786025,"amplitude":0.024131,"marketValue":51524842304.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.06,"week52Low":83.44,"changeRate5Day":-0.024852,"changeRate20Day":0.106476,"changeRate60Day":0.245512,"changeRateWTD":-0.024852,"changeRateMTD":0.078885,"changeRateQTD":0.164092,"changeRateYTD":0.164092,"amount":727010485.199509,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.805896,"pbRate":3.323969,"volumeRatio":1.082988,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.001496,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039547,"floatMarketCap":51523716010.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.79,"latestTime":"19:58 EST","volume":649653,"amount":73916944.530624,"timestamp":1772240302416,"change":-0.3400000000000034,"changeRate":-0.0029879602777045733},"preHourTrading":{"tag":"盘前","latestPrice":113.1,"preClose":114.79,"latestTime":"09:29 EST","volume":3825,"amount":435362.4945,"timestamp":1772202599242,"change":-1.690000000000012,"changeRate":-0.01472253680634212},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.79,"latestTime":"19:58 EST","volume":649653,"amount":73916944.530624,"timestamp":1772240302416,"change":-0.3400000000000034,"changeRate":-0.0029879602777045733},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":114.79000091552734,"latestTime":"20260227 04:00 EST","volume":495,"amount":56549,"timestamp":1772182802410,"change":-0.5100021362304688,"changeRate":-0.004442914297089113},"impliedVol":0.5108,"impliedVolPercentile":0.741},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.012445,"change":-1.25,"latestPrice":99.19,"close":99.19,"volume":1931263,"market":"US","high":99.73,"low":98.34,"preClose":100.44,"open":99.1,"turnoverRate":0.011871,"peRate":25.073427,"amplitude":0.013839,"marketValue":16231638077.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.027835,"changeRate20Day":-0.06345,"changeRate60Day":-0.055873,"changeRateWTD":-0.027835,"changeRateMTD":-0.05865,"changeRateQTD":-0.047532,"changeRateYTD":-0.047532,"amount":191516820.849007,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":25.073427,"pbRate":4.195089,"volumeRatio":1.319999,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010082,"floatMarketCap":16136973918.52,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":98.81,"preClose":99.19,"latestTime":"17:02 EST","volume":142675,"amount":14151737.83384,"timestamp":1772229725464,"change":-0.37999999999999545,"changeRate":-0.003831031353967088},"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.44,"latestTime":"08:02 EST","volume":2,"amount":200.88,"timestamp":1772197373064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.81,"preClose":99.19,"latestTime":"17:02 EST","volume":142675,"amount":14151737.83384,"timestamp":1772229725464,"change":-0.37999999999999545,"changeRate":-0.003831031353967088},"overnightTrading":{"tag":"夜盘","latestPrice":99.19000244140625,"preClose":99.19000244140625,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.8406},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.012899,"change":-1.97,"latestPrice":150.75,"close":150.75,"volume":2904626,"market":"US","high":151.56,"low":147.85,"preClose":152.72,"open":150.06,"turnoverRate":0.005179,"peRate":36.82281,"amplitude":0.024293,"marketValue":84767040519.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.014332,"changeRate20Day":0.000199,"changeRate60Day":0.142565,"changeRateWTD":0.014332,"changeRateMTD":0.025789,"changeRateQTD":0.13585,"changeRateYTD":0.13585,"amount":435583895.090759,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.276379,"pbRate":4.180453,"volumeRatio":1.067409,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014179,"floatMarketCap":84554400408.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:48 EST","volume":342528,"amount":51635779.24669,"timestamp":1772239721721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.12,"preClose":152.72,"latestTime":"09:22 EST","volume":158,"amount":23894.13144,"timestamp":1772202172886,"change":-2.5999999999999943,"changeRate":-0.01702462022001044},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:48 EST","volume":342528,"amount":51635779.24669,"timestamp":1772239721721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.0500030517578,"preClose":152.72000122070312,"latestTime":"20260227 04:00 EST","volume":335,"amount":50764,"timestamp":1772182802474,"change":-0.6699981689453125,"changeRate":-0.004387101647393686},"impliedVol":0.3045,"impliedVolPercentile":0.6255},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.013234,"change":-1.16,"latestPrice":86.49,"close":86.49,"volume":2024479,"market":"US","high":86.73,"low":85.07,"preClose":87.65,"open":86.06,"turnoverRate":0.013118,"peRate":32.637735,"amplitude":0.018939,"marketValue":13396000536.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.059482,"changeRate20Day":0.093426,"changeRate60Day":0.225765,"changeRateWTD":-0.059482,"changeRateMTD":0.099542,"changeRateQTD":0.164378,"changeRateYTD":0.164378,"amount":174464380.242256,"eps":2.65,"lyrEps":2.65,"lyrPeRate":32.637736,"pbRate":1.479469,"volumeRatio":1.121189,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2996,"divideRate":0.03815,"floatMarketCap":13348192323.96,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"17:58 EST","volume":105293,"amount":9106596.0433,"timestamp":1772233091525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":87.65,"latestTime":"09:04 EST","volume":31,"amount":2731.73798,"timestamp":1772201080741,"change":-0.27000000000001023,"changeRate":-0.0030804335424986905},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"17:58 EST","volume":105293,"amount":9106596.0433,"timestamp":1772233091525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.6500015258789,"latestTime":"20260227 04:00 EST","volume":31,"amount":2723,"timestamp":1772182801994,"change":0.37999725341796875,"changeRate":0.004335393574474423},"impliedVol":0.3801,"impliedVolPercentile":0.2749},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.013414,"change":-10.1,"latestPrice":742.83,"close":742.83,"volume":3441826,"market":"US","high":751.49,"low":731.04,"preClose":752.93,"open":745.22,"turnoverRate":0.007397,"peRate":39.491229,"amplitude":0.027161,"marketValue":345629388829.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.022258,"changeRate20Day":0.116635,"changeRate60Day":0.307661,"changeRateWTD":-0.022258,"changeRateMTD":0.13002,"changeRateQTD":0.296682,"changeRateYTD":0.296682,"amount":2549082634.445557,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.298752,"pbRate":16.213031,"volumeRatio":1.33953,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007996,"floatMarketCap":345629388829.56,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":740,"preClose":742.83,"latestTime":"19:59 EST","volume":472514,"amount":350998949.53766,"timestamp":1772240392691,"change":-2.830000000000041,"changeRate":-0.0038097545871868944},"preHourTrading":{"tag":"盘前","latestPrice":744.13,"preClose":752.93,"latestTime":"09:29 EST","volume":5111,"amount":3801792.8172,"timestamp":1772202599774,"change":-8.799999999999955,"changeRate":-0.011687673488903292},"postHourTrading":{"tag":"盘后","latestPrice":740,"preClose":742.83,"latestTime":"19:59 EST","volume":472514,"amount":350998949.53766,"timestamp":1772240392691,"change":-2.830000000000041,"changeRate":-0.0038097545871868944},"overnightTrading":{"tag":"夜盘","latestPrice":749.6799926757812,"preClose":752.9299926757812,"latestTime":"20260227 04:00 EST","volume":1027,"amount":770376,"timestamp":1772182802498,"change":-3.25,"changeRate":-0.0043164703645953454},"impliedVol":0.389,"impliedVolPercentile":0.8088},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.02904,"change":-7.63,"latestPrice":255.11,"close":255.11,"volume":900775,"market":"US","high":260.59,"low":253.36,"preClose":262.74,"open":259.83,"turnoverRate":0.014119,"peRate":24.529809,"amplitude":0.027518,"marketValue":16430110052.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.002318,"changeRate20Day":0.02093,"changeRate60Day":-0.019713,"changeRateWTD":0.002318,"changeRateMTD":0.012864,"changeRateQTD":-0.025107,"changeRateYTD":-0.025107,"amount":230456224.453735,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.529808,"pbRate":2.96499,"volumeRatio":1.898681,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2731,"divideRate":0.040269,"floatMarketCap":16275325121.240002,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":255.12,"preClose":255.11,"latestTime":"16:44 EST","volume":52886,"amount":13491649.07285,"timestamp":1772228662465,"change":0.009999999999990905,"changeRate":0.000039198776998122005},"preHourTrading":{"tag":"盘前","latestPrice":260.0224,"preClose":262.74,"latestTime":"09:14 EST","volume":35,"amount":9192.12,"timestamp":1772201663112,"change":-2.7176000000000045,"changeRate":-0.010343305168607765},"postHourTrading":{"tag":"盘后","latestPrice":255.12,"preClose":255.11,"latestTime":"16:44 EST","volume":52886,"amount":13491649.07285,"timestamp":1772228662465,"change":0.009999999999990905,"changeRate":0.000039198776998122005},"overnightTrading":{"tag":"夜盘","latestPrice":260.79998779296875,"preClose":262.739990234375,"latestTime":"20260227 04:00 EST","volume":191,"amount":49813,"timestamp":1772182802503,"change":-1.94000244140625,"changeRate":-0.007383734922406319},"impliedVol":0.2384,"impliedVolPercentile":0.6972}]}}}