美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,086.17

-75.5605-2.39%

涨家数：1

跌家数：18

平家数：- -

市盈率：- -

高：3,155.43

开：3,154.33

低：3,062.50

收：3,161.73

成交量：3.90亿

成交额：452.20亿

市值：9.66万亿

流通市值：8.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Amplitech Group Inc. US AMPG	2.63	+1.54%	+0.0400	59.65万	154.84万	6,622.68万
Arqit Quantum Inc. US ARQQ	13.6	-1.95%	-0.2700	20.44万	277.79万	2.13亿
谷歌A US GOOGL	301	-2.00%	-6.1300	4,436.41万	133.73亿	3.63万亿
IONQ Inc. US IONQ	31.2	-2.19%	-0.7000	1,719.14万	5.39亿	114.39亿
谷歌 US GOOG	298.79	-2.27%	-6.9400	3,476.35万	104.23亿	3.61万亿
D-Wave Quantum Inc. US QBTS	15.73	-2.30%	-0.3700	2,640.83万	4.15亿	58.20亿
台积电 US TSM	329.24	-2.82%	-9.5500	1,742.42万	57.50亿	1.71万亿
CryoPort, Inc. US CYRX	8.04	-3.02%	-0.2500	51.45万	418.15万	4.03亿
FormFactor US FORM	92.22	-3.03%	-2.8800	273.14万	2.51亿	71.86亿
Quantum Computing Inc. US QUBT	6.96	-3.20%	-0.2300	931.11万	6,532.13万	15.60亿
霍尼韦尔 US HON	221.5	-3.29%	-7.5300	809.84万	18.05亿	1,406.28亿
IBM US IBM	241.77	-3.43%	-8.6000	1,131.41万	27.60亿	2,259.91亿
Rigetti Computing US RGTI	14.88	-3.44%	-0.5300	2,479.48万	3.69亿	49.42亿
百度 US BIDU	114.26	-3.99%	-4.7500	214.95万	2.48亿	388.77亿
昆腾 US QMCO	4.97	-4.24%	-0.2200	19.58万	97.55万	7,275.09万
Keysight Technologies Inc US KEYS	277.53	-4.37%	-12.6800	387.30万	10.81亿	476.84亿
英特尔 US INTC	43.87	-5.00%	-2.3100	1.63亿	72.60亿	2,186.82亿
Intuitive Machines US LUNR	17.83	-5.71%	-1.0800	1,806.60万	3.43亿	31.87亿
nLIGHT US LASR	65.76	-7.22%	-5.1200	398.43万	2.66亿	36.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4602?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3086.1724,"timestamp":1774036799999,"preClose":3161.733,"halted":0,"volume":389762696,"delay":0,"changeRate":-0.023898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-75.560547,"latestTime":"03-20 16:00:00 EDT","open":3154.3347,"high":3155.4343,"low":3062.5042,"amount":45219909916.1181,"amplitude":0.029392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.952818,"peRate":28.916045,"turnoverRate":0.011193,"increases":1,"decrements":18,"flats":0,"marketCap":9655696460060,"floatMarketCap":8729722031508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3155.4343,"amplitude":0.029392,"preClose":3161.733,"low":3062.5042,"pbRate":"7.952818","latestPrice":3086.1724,"volume":389762696,"delay":0,"open":3154.3347,"prevYearClose":3145.7783,"prevWeekClose":3124.9648,"prevMonthClose":3262.2822,"prevQuarterClose":3145.7783,"fiveDayClose":3124.9648,"twentyDayClose":3280.5518,"sixtyDayClose":3109.203,"secType":"PLATE","market":"US","turnoverRate":0.011193,"peRate":28.916045,"marketCap":9655696460060,"floatMarketCap":8729722031508,"timestamp":1774036799999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":1,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.015444,"change":0.04,"latestPrice":2.63,"close":2.63,"volume":596536,"market":"US","high":2.63,"low":2.53,"preClose":2.59,"open":2.58,"turnoverRate":0.026908,"peRate":0,"amplitude":0.03861,"marketValue":66226819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0.027344,"changeRate20Day":-0.007547,"changeRate60Day":-0.132013,"changeRateWTD":0.027344,"changeRateMTD":-0.018657,"changeRateQTD":-0.120401,"changeRateYTD":-0.120401,"amount":1548378.162703,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.84895,"volumeRatio":1.381199,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.009597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58305785,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.6283,"preClose":2.63,"latestTime":"19:31 EDT","volume":40961,"amount":107694.5338,"timestamp":1774049479917,"change":-0.0017000000000000348,"changeRate":-0.000646387832699633},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.59,"latestTime":"08:04 EDT","volume":1000,"amount":2592.5498,"timestamp":1774008265121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6283,"preClose":2.63,"latestTime":"19:31 EDT","volume":40961,"amount":107694.5338,"timestamp":1774049479917,"change":-0.0017000000000000348,"changeRate":-0.000646387832699633},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5899999141693115,"latestTime":"20260320 04:00 EDT","volume":8,"amount":20,"timestamp":1773993601621,"change":-0.059999942779541016,"changeRate":-0.023166001840886064},"impliedVol":1.2669,"impliedVolPercentile":0.3644},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.019466,"change":-0.27,"latestPrice":13.6,"close":13.6,"volume":204404,"market":"US","high":14.15,"low":13.16,"preClose":13.87,"open":13.7,"turnoverRate":0.039375,"peRate":0,"amplitude":0.071377,"marketValue":212865282.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.002201,"changeRate20Day":-0.141956,"changeRate60Day":-0.486599,"changeRateWTD":-0.002201,"changeRateMTD":-0.173755,"changeRateQTD":-0.378428,"changeRateYTD":-0.378428,"amount":2777914.134884,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.815585,"volumeRatio":1.246071,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70600320,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.6,"latestTime":"19:47 EDT","volume":3635,"amount":49504.3005,"timestamp":1774050453761,"change":0.030000000000001137,"changeRate":0.00220588235294126},"preHourTrading":{"tag":"盘前","latestPrice":13.7578,"preClose":13.87,"latestTime":"09:18 EDT","volume":2068,"amount":27994.06104,"timestamp":1774012690220,"change":-0.11219999999999963,"changeRate":-0.008089401586157148},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.6,"latestTime":"19:47 EDT","volume":3635,"amount":49504.3005,"timestamp":1774050453761,"change":0.030000000000001137,"changeRate":0.00220588235294126},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.869999885559082,"latestTime":"20260320 04:00 EDT","volume":340,"amount":4728,"timestamp":1773993601569,"change":-0.05999946594238281,"changeRate":-0.004325844732331396},"impliedVol":1.0803,"impliedVolPercentile":0.2709},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.021944,"change":-0.7,"latestPrice":31.2,"close":31.2,"volume":17191412,"market":"US","high":32.25,"low":30.5,"preClose":31.9,"open":31.8,"turnoverRate":0.049543,"peRate":0,"amplitude":0.054859,"marketValue":11439191587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":18.81,"changeRate5Day":-0.053972,"changeRate20Day":-0.021944,"changeRate60Day":-0.42072,"changeRateWTD":-0.053972,"changeRateMTD":-0.186865,"changeRateQTD":-0.304658,"changeRateYTD":-0.304658,"amount":538774428.051018,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.010696,"volumeRatio":0.986319,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10826400000,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.2,"latestTime":"19:59 EDT","volume":949964,"amount":29675481.7171,"timestamp":1774051193511,"change":0.2699999999999996,"changeRate":0.00865384615384614},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.9,"latestTime":"09:29 EDT","volume":139249,"amount":4434883.055669,"timestamp":1774013397600,"change":-0.04999999999999716,"changeRate":-0.001567398119122168},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.2,"latestTime":"19:59 EDT","volume":949964,"amount":29675481.7171,"timestamp":1774051193511,"change":0.2699999999999996,"changeRate":0.00865384615384614},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":31.899999618530273,"latestTime":"20260320 04:00 EDT","volume":133452,"amount":4286978,"timestamp":1773993601633,"change":0.12999916076660156,"changeRate":0.004075208850193428},"impliedVol":0.9238,"impliedVolPercentile":0.2988},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.352514,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.022981,"change":-0.37,"latestPrice":15.73,"close":15.73,"volume":26408272,"market":"US","high":16.055,"low":15.22,"preClose":16.1,"open":15.84,"turnoverRate":0.073561,"peRate":0,"amplitude":0.051863,"marketValue":5820100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.103704,"changeRate20Day":-0.129014,"changeRate60Day":-0.511339,"changeRateWTD":-0.103704,"changeRateMTD":-0.162407,"changeRateQTD":-0.39847,"changeRateYTD":-0.39847,"amount":414859271.33609,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.82926,"volumeRatio":1.236833,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647070000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.73,"latestTime":"19:59 EDT","volume":3350578,"amount":52719360.391899,"timestamp":1774051191622,"change":0.09999999999999964,"changeRate":0.006357279084551789},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.1,"latestTime":"09:29 EDT","volume":108905,"amount":1732072.60258,"timestamp":1774013399071,"change":-0.07000000000000028,"changeRate":-0.004347826086956539},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.73,"latestTime":"19:59 EDT","volume":3350578,"amount":52719360.391899,"timestamp":1774051191622,"change":0.09999999999999964,"changeRate":0.006357279084551789},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.100000381469727,"latestTime":"20260320 04:00 EDT","volume":30182,"amount":487363,"timestamp":1773993601624,"change":-0.05000114440917969,"changeRate":-0.003105661069842485},"impliedVol":0.921,"impliedVolPercentile":0.1076},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.030157,"change":-0.25,"latestPrice":8.04,"close":8.04,"volume":514502,"market":"US","high":8.46,"low":8.01,"preClose":8.29,"open":8.37,"turnoverRate":0.011874,"peRate":5.726467,"amplitude":0.054282,"marketValue":402553988.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.63,"changeRate5Day":0.028133,"changeRate20Day":-0.047393,"changeRate60Day":-0.175385,"changeRateWTD":0.028133,"changeRateMTD":-0.045131,"changeRateQTD":-0.1625,"changeRateYTD":-0.1625,"amount":4181481.818256,"eps":1.404007,"lyrEps":1.404007,"lyrPeRate":5.726467,"pbRate":0.874427,"volumeRatio":1.132923,"roa":-0.026922,"roe":-0.075108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348388829.76,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"19:33 EDT","volume":116056,"amount":933076.9087,"timestamp":1774049604682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.29,"latestTime":"09:29 EDT","volume":137,"amount":1149.670024,"timestamp":1774013369092,"change":0.10000000000000142,"changeRate":0.012062726176115975},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"19:33 EDT","volume":116056,"amount":933076.9087,"timestamp":1774049604682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3482,"impliedVolPercentile":0.0279},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.030284,"change":-2.88,"latestPrice":92.22,"close":92.22,"volume":2731385,"market":"US","high":96.57,"low":89.1,"preClose":95.1,"open":95.51,"turnoverRate":0.035757,"peRate":133.652174,"amplitude":0.078549,"marketValue":7185593072.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.04,"week52Low":22.58,"changeRate5Day":0.025578,"changeRate20Day":-0.024746,"changeRate60Day":0.591921,"changeRateWTD":0.025578,"changeRateMTD":-0.067354,"changeRateQTD":0.653281,"changeRateYTD":0.653281,"amount":251461715.83847,"eps":0.69,"lyrEps":0.69,"lyrPeRate":133.652174,"pbRate":6.9399,"volumeRatio":2.513078,"roa":0.033082,"roe":0.054822,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7044437912.64,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.22,"latestTime":"19:51 EDT","volume":343003,"amount":31633169.78065,"timestamp":1774050705171,"change":0.980000000000004,"changeRate":0.01062676209065283},"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":95.1,"latestTime":"09:29 EDT","volume":18078,"amount":1719630.70152,"timestamp":1774013399999,"change":0.5500000000000114,"changeRate":0.005783385909568995},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.22,"latestTime":"19:51 EDT","volume":343003,"amount":31633169.78065,"timestamp":1774050705171,"change":0.980000000000004,"changeRate":0.01062676209065283},"overnightTrading":{"tag":"夜盘","latestPrice":93.94000244140625,"preClose":95.0999984741211,"latestTime":"20260320 04:00 EDT","volume":2886,"amount":274469,"timestamp":1773993601527,"change":-1.1599960327148438,"changeRate":-0.012197645124363546},"impliedVol":0.7306,"impliedVolPercentile":0.749},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.031989,"change":-0.23,"latestPrice":6.96,"close":6.96,"volume":9311081,"market":"US","high":7.2,"low":6.85,"preClose":7.19,"open":7.07,"turnoverRate":0.057476,"peRate":0,"amplitude":0.048679,"marketValue":1559898195.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.046575,"changeRate20Day":-0.118987,"changeRate60Day":-0.433686,"changeRateWTD":-0.046575,"changeRateMTD":-0.172414,"changeRateQTD":-0.321637,"changeRateYTD":-0.321637,"amount":65321263.373255,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.975995,"volumeRatio":1.016164,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127520000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":6.96,"latestTime":"19:59 EDT","volume":472019,"amount":3290110.0838,"timestamp":1774051167552,"change":0.07000000000000028,"changeRate":0.010057471264367858},"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.19,"latestTime":"09:29 EDT","volume":55704,"amount":397333.490294,"timestamp":1774013399999,"change":-0.13000000000000078,"changeRate":-0.0180806675938805},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":6.96,"latestTime":"19:59 EDT","volume":472019,"amount":3290110.0838,"timestamp":1774051167552,"change":0.07000000000000028,"changeRate":0.010057471264367858},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.190000057220459,"latestTime":"20260320 04:00 EDT","volume":38320,"amount":274004,"timestamp":1773993601615,"change":0.029999732971191406,"changeRate":0.00417242458031201},"impliedVol":0.8636,"impliedVolPercentile":0.0598},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.032878,"change":-7.53,"latestPrice":221.5,"close":221.5,"volume":8098408,"market":"US","high":229.5,"low":219.83,"preClose":229.03,"open":227.935,"turnoverRate":0.013254,"peRate":30.095108,"amplitude":0.042222,"marketValue":140627516572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.055437,"changeRate20Day":-0.092101,"changeRate60Day":0.130333,"changeRateWTD":-0.055437,"changeRateMTD":-0.090685,"changeRateQTD":0.135373,"changeRateYTD":0.135373,"amount":1805291782.939697,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.095109,"pbRate":10.114177,"volumeRatio":2.409144,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020677,"floatMarketCap":135336500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":221.5,"latestTime":"19:59 EDT","volume":756785,"amount":167641642.840311,"timestamp":1774051153656,"change":1.8799999999999955,"changeRate":0.008487584650112847},"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":221.5,"latestTime":"19:59 EDT","volume":756785,"amount":167641642.840311,"timestamp":1774051153656,"change":1.8799999999999955,"changeRate":0.008487584650112847},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3035,"impliedVolPercentile":0.8924},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11314093,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012205,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":-0.018312,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2760118529.612778,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.238767,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027754,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3983,"impliedVolPercentile":0.8088},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.034393,"change":-0.53,"latestPrice":14.88,"close":14.88,"volume":24794814,"market":"US","high":15.225,"low":14.37,"preClose":15.41,"open":15.11,"turnoverRate":0.077971,"peRate":0,"amplitude":0.055483,"marketValue":4942400288.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.079777,"changeRate20Day":-0.065327,"changeRate60Day":-0.446429,"changeRateWTD":-0.079777,"changeRateMTD":-0.145809,"changeRateQTD":-0.328217,"changeRateYTD":-0.328217,"amount":369135058.728785,"eps":-0.697985,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.048717,"volumeRatio":0.98079,"roa":-0.111235,"roe":-0.642728,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731840000,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.88,"latestTime":"19:59 EDT","volume":2174942,"amount":32411460.8401,"timestamp":1774051193224,"change":0.09999999999999964,"changeRate":0.0067204301075268575},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.41,"latestTime":"09:29 EDT","volume":280006,"amount":4268843.653261,"timestamp":1774013399999,"change":-0.3100000000000005,"changeRate":-0.020116807268007818},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.88,"latestTime":"19:59 EDT","volume":2174942,"amount":32411460.8401,"timestamp":1774051193224,"change":0.09999999999999964,"changeRate":0.0067204301075268575},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.40999984741211,"latestTime":"20260320 04:00 EDT","volume":63420,"amount":983639,"timestamp":1773993601613,"change":0.07999992370605469,"changeRate":0.005191429234146913},"impliedVol":0.9443,"impliedVolPercentile":0.1394},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":119.01000213623047,"latestTime":"20260320 04:00 EDT","volume":43780,"amount":5187935,"timestamp":1773993601638,"change":-1.4000015258789062,"changeRate":-0.011763729944953095},"impliedVol":0.4831,"impliedVolPercentile":0.4781},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.042389,"change":-0.22,"latestPrice":4.97,"close":4.97,"volume":195757,"market":"US","high":5.16,"low":4.8701,"preClose":5.19,"open":5.16,"turnoverRate":0.013628,"peRate":0,"amplitude":0.055857,"marketValue":72750860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5998,"week52Low":4.5,"changeRate5Day":-0.062264,"changeRate20Day":-0.072761,"changeRate60Day":-0.33109,"changeRateWTD":-0.062264,"changeRateMTD":-0.093066,"changeRateQTD":-0.229457,"changeRateYTD":-0.229457,"amount":975465.306459,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.394894,"volumeRatio":0.935817,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71392062,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.97,"latestTime":"19:55 EDT","volume":7776,"amount":39323.787,"timestamp":1774050921309,"change":0.1299999999999999,"changeRate":0.026156941649899377},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.19,"latestTime":"09:29 EDT","volume":795,"amount":4090.802641,"timestamp":1774013370030,"change":-0.040000000000000036,"changeRate":-0.007707129094412337},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.97,"latestTime":"19:55 EDT","volume":7776,"amount":39323.787,"timestamp":1774050921309,"change":0.1299999999999999,"changeRate":0.026156941649899377},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.190000057220459,"latestTime":"20260320 04:00 EDT","volume":133,"amount":710,"timestamp":1773993601611,"change":0.009999752044677734,"changeRate":0.0019267344767686133},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.043692,"change":-12.68,"latestPrice":277.53,"close":277.53,"volume":3873011,"market":"US","high":290.74,"low":275.27,"preClose":290.21,"open":288.04,"turnoverRate":0.022694,"peRate":49.802436,"amplitude":0.053306,"marketValue":47684407256.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317,"week52Low":121.43,"changeRate5Day":-0.008042,"changeRate20Day":0.139566,"changeRate60Day":0.362378,"changeRateWTD":-0.008042,"changeRateMTD":-0.096964,"changeRateQTD":0.365864,"changeRateYTD":0.365864,"amount":1081089417.4599,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":56.424546,"pbRate":7.684836,"volumeRatio":3.02215,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47363308931.729996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":279.2465,"preClose":277.53,"latestTime":"19:56 EDT","volume":556228,"amount":154373608.39078,"timestamp":1774050985802,"change":1.7165000000000532,"changeRate":0.006184916945915949},"preHourTrading":{"tag":"盘前","latestPrice":287.9,"preClose":290.21,"latestTime":"09:29 EDT","volume":817,"amount":236906.48674,"timestamp":1774013399125,"change":-2.3100000000000023,"changeRate":-0.00795975328210607},"postHourTrading":{"tag":"盘后","latestPrice":279.2465,"preClose":277.53,"latestTime":"19:56 EDT","volume":556228,"amount":154373608.39078,"timestamp":1774050985802,"change":1.7165000000000532,"changeRate":0.006184916945915949},"overnightTrading":{"tag":"夜盘","latestPrice":290.20001220703125,"preClose":290.2099914550781,"latestTime":"20260320 04:00 EDT","volume":97,"amount":28430,"timestamp":1773993601625,"change":-0.009979248046875,"changeRate":-0.00003438630075015765},"impliedVol":0.4511,"impliedVolPercentile":0.9044},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.921364,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6758,"impliedVolPercentile":0.7649},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.057113,"change":-1.08,"latestPrice":17.83,"close":17.83,"volume":18065975,"market":"US","high":20.8,"low":17.61,"preClose":18.91,"open":18.97,"turnoverRate":0.162627,"peRate":0,"amplitude":0.168694,"marketValue":3186556007.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.013068,"changeRate20Day":0.015954,"changeRate60Day":0.068304,"changeRateWTD":0.013068,"changeRateMTD":0.081917,"changeRateQTD":0.098583,"changeRateYTD":0.098583,"amount":343309932.930517,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-4.220805,"volumeRatio":1.983628,"roa":-0.098007,"roe":-1.02923,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980700929.98,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":17.83,"latestTime":"19:59 EDT","volume":827258,"amount":14769468.445,"timestamp":1774051196377,"change":0.23000000000000043,"changeRate":0.01289960740325297},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.91,"latestTime":"09:29 EDT","volume":88907,"amount":1664120.595501,"timestamp":1774013399518,"change":0.10000000000000142,"changeRate":0.005288207297726146},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":17.83,"latestTime":"19:59 EDT","volume":827258,"amount":14769468.445,"timestamp":1774051196377,"change":0.23000000000000043,"changeRate":0.01289960740325297},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.90999984741211,"latestTime":"20260320 04:00 EDT","volume":34008,"amount":635720,"timestamp":1773993601609,"change":-0.1900005340576172,"changeRate":-0.010047622188829331},"impliedVol":1.1417,"impliedVolPercentile":0.6853},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.072235,"change":-5.12,"latestPrice":65.76,"close":65.76,"volume":3984266,"market":"US","high":71.52,"low":64.6601,"preClose":70.88,"open":70.88,"turnoverRate":0.08147,"peRate":0,"amplitude":0.096782,"marketValue":3668837137.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.9,"week52Low":6.2,"changeRate5Day":0.050479,"changeRate20Day":0.174076,"changeRate60Day":0.719665,"changeRateWTD":0.050479,"changeRateMTD":0.170315,"changeRateQTD":0.753132,"changeRateYTD":0.753132,"amount":265597448.043488,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":16.180169,"volumeRatio":2.040275,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3215979582.24,"shortable":0,"shares":55791319,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":65.76,"latestTime":"19:58 EDT","volume":437434,"amount":28774842.2627,"timestamp":1774051111965,"change":1.7399999999999949,"changeRate":0.02645985401459846},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":70.88,"latestTime":"09:29 EDT","volume":3288,"amount":232642.04544,"timestamp":1774013399517,"change":-0.1799999999999926,"changeRate":-0.0025395033860044105},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":65.76,"latestTime":"19:58 EDT","volume":437434,"amount":28774842.2627,"timestamp":1774051111965,"change":1.7399999999999949,"changeRate":0.02645985401459846},"overnightTrading":{"tag":"夜盘","latestPrice":71.30000305175781,"preClose":70.87999725341797,"latestTime":"20260320 04:00 EDT","volume":1317,"amount":94244,"timestamp":1773993601634,"change":0.42000579833984375,"changeRate":0.005925589935312677},"impliedVol":0.962,"impliedVolPercentile":0.7769}]}}}