美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,070.31

-21.9598-2.01%

涨家数：- -

跌家数：18

平家数：- -

市盈率：- -

高：1,089.31

开：1,089.31

低：1,063.75

收：1,092.27

成交量：3.51亿

成交额：644.62亿

市值：4.61万亿

流通市值：3.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微芯科技 US MCHP	62.97	-0.51%	-0.3200	1,251.63万	7.89亿	340.32亿
恩智浦 US NXPI	191.37	-0.51%	-0.9800	421.20万	8.06亿	481.63亿
德州仪器 US TXN	187.19	-0.58%	-1.1000	1,502.52万	28.17亿	1,700.85亿
高通 US QCOM	129.9	-1.05%	-1.3800	7,856.80万	102.18亿	1,391.23亿
Lifeward Ltd US LFWD	6.74	-1.17%	-0.0800	1.32万	9.07万	1,027.50万
UiPath US PATH	12.06	-1.47%	-0.1800	2,738.43万	3.33亿	64.49亿
洛克希德马丁 US LMT	627.43	-1.58%	-10.0800	651.13万	40.87亿	1,443.59亿
亚马逊 US AMZN	205.37	-1.62%	-3.3900	6,369.46万	131.28亿	2.20万亿
迈威尔科技 US MRVL	87.91	-1.81%	-1.6200	2,557.04万	22.56亿	765.86亿
丰田汽车 US TM	205.02	-1.87%	-3.9100	44.16万	9,083.82万	2,671.41亿
索尼 US SONY	20.22	-1.94%	-0.4000	493.47万	1.00亿	1,205.72亿
Serve Robotics Inc. US SERV	8.86	-2.96%	-0.2700	503.25万	4,510.97万	6.71亿
特斯拉 US TSLA	367.96	-3.24%	-12.3400	7,862.85万	292.26亿	1.38万亿
Richtech Robotics US RR	2.16	-3.57%	-0.0800	1,154.82万	2,491.49万	4.83亿
PALLADYNE AI CORP US PDYN	6.34	-4.80%	-0.3200	201.02万	1,291.35万	2.95亿
意法半导体 US STM	30.86	-4.81%	-1.5600	1,203.58万	3.73亿	274.96亿
Arbe Robotics Ltd. US ARBE	0.6829	-6.45%	-0.0471	266.57万	182.52万	8,331.38万
GUARDFORCE AI CO., LIMITED US GFAI	0.475	-7.71%	-0.0397	21.00万	10.27万	1,036.53万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1070.3135,"timestamp":1774036799999,"preClose":1092.2733,"halted":0,"volume":351456723,"delay":0,"changeRate":-0.020105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.959839,"latestTime":"03-20 16:00:00 EDT","open":1089.309,"high":1089.309,"low":1063.7499,"amount":64462057396.67945,"amplitude":0.0234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.37782,"peRate":38.63309,"turnoverRate":0.014299,"increases":1,"decrements":18,"flats":0,"marketCap":4611822346508,"floatMarketCap":3934720046201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1089.309,"amplitude":0.0234,"preClose":1092.2733,"low":1063.7499,"pbRate":"5.37782","latestPrice":1070.3135,"volume":351456723,"delay":0,"open":1089.309,"prevYearClose":1210.9869,"prevWeekClose":1099.3177,"prevMonthClose":1136.9233,"prevQuarterClose":1210.9869,"fiveDayClose":1099.3177,"twentyDayClose":1144.2485,"sixtyDayClose":1235.2742,"secType":"PLATE","market":"US","turnoverRate":0.014299,"peRate":38.63309,"marketCap":4611822346508,"floatMarketCap":3934720046201,"timestamp":1774036799999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.005056,"change":-0.32,"latestPrice":62.97,"close":62.97,"volume":12516289,"market":"US","high":64.34,"low":62.12,"preClose":63.29,"open":62.99,"turnoverRate":0.023709,"peRate":0,"amplitude":0.035077,"marketValue":34031937136.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.016629,"changeRate20Day":-0.189888,"changeRate60Day":-0.049366,"changeRateWTD":0.016629,"changeRateMTD":-0.15635,"changeRateQTD":-0.01177,"changeRateYTD":-0.01177,"amount":788824761.821461,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.187479,"volumeRatio":1.547581,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028912,"floatMarketCap":33243274850.37,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"preHourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":63.29,"latestTime":"09:29 EDT","volume":10316,"amount":649223.84288,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.005056091009638178},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.290000915527344,"latestTime":"20260320 04:00 EDT","volume":854,"amount":53967,"timestamp":1773993601620,"change":0.4399986267089844,"changeRate":0.006952103339297577},"impliedVol":0.5163,"impliedVolPercentile":0.6773},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.005095,"change":-0.98,"latestPrice":191.37,"close":191.37,"volume":4212009,"market":"US","high":194.53,"low":188.83,"preClose":192.35,"open":192.39,"turnoverRate":0.016736,"peRate":24.071699,"amplitude":0.029633,"marketValue":48162943515.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.002672,"changeRate20Day":-0.176088,"changeRate60Day":-0.164104,"changeRateWTD":0.002672,"changeRateMTD":-0.156997,"changeRateQTD":-0.118354,"changeRateYTD":-0.118354,"amount":806345792.110245,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.071698,"pbRate":4.789473,"volumeRatio":1.819484,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021208,"floatMarketCap":48162943515.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4653,"impliedVolPercentile":0.8287},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":-0.018817,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.299923,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4081,"impliedVolPercentile":0.8606},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149377,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.01173,"change":-0.08,"latestPrice":6.74,"close":6.74,"volume":13191,"market":"US","high":6.98,"low":6.7,"preClose":6.82,"open":6.905,"turnoverRate":0.010265,"peRate":0,"amplitude":0.041056,"marketValue":10275001.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.04,"week52Low":4.14,"changeRate5Day":-0.016058,"changeRate20Day":0.321258,"changeRate60Day":-0.17402,"changeRateWTD":-0.016058,"changeRateMTD":-0.089189,"changeRateQTD":-0.025899,"changeRateYTD":-0.025899,"amount":90722.109648,"eps":-17.16,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.222051,"volumeRatio":0.704519,"roa":-0.395484,"roe":-1.461202,"changeRate5Min":-0.010279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8661459.42,"shortable":3,"shares":1524481,"floatShares":1285083,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"17:58 EDT","volume":58,"amount":385.31,"timestamp":1774043918642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"17:58 EDT","volume":58,"amount":385.31,"timestamp":1774043918642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.820000171661377,"latestTime":"20260320 04:00 EDT","volume":7,"amount":49,"timestamp":1773993601270,"change":0.17999982833862305,"changeRate":0.026392936042225118},"impliedVol":1.4291,"impliedVolPercentile":0.867},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779271,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.015812,"change":-10.08,"latestPrice":627.43,"close":627.43,"volume":6511253,"market":"US","high":638.5099,"low":622.37,"preClose":637.51,"open":635.86,"turnoverRate":0.037869,"peRate":29.196371,"amplitude":0.025317,"marketValue":144359244983.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.028746,"changeRate20Day":-0.046836,"changeRate60Day":0.297496,"changeRateWTD":-0.028746,"changeRateMTD":-0.046575,"changeRateQTD":0.297227,"changeRateYTD":0.297227,"amount":4086926404.955933,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.101647,"pbRate":21.478834,"volumeRatio":5.243894,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021277,"floatMarketCap":107880686265.98999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"preHourTrading":{"tag":"盘前","latestPrice":635,"preClose":637.51,"latestTime":"09:29 EDT","volume":1923,"amount":1225862.61738,"timestamp":1774013399131,"change":-2.509999999999991,"changeRate":-0.003937193142068345},"postHourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"overnightTrading":{"tag":"夜盘","latestPrice":635,"preClose":637.510009765625,"latestTime":"20260320 04:00 EDT","volume":966,"amount":614058,"timestamp":1773993601604,"change":-2.510009765625,"changeRate":-0.003937208400143839},"impliedVol":0.344,"impliedVolPercentile":0.9084},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.615559,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.018094,"change":-1.62,"latestPrice":87.91,"close":87.91,"volume":25570400,"market":"US","high":90.48,"low":86.66,"preClose":89.53,"open":88.9,"turnoverRate":0.03015,"peRate":28.63518,"amplitude":0.042667,"marketValue":76586022797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.000569,"changeRate20Day":0.106064,"changeRate60Day":0.036675,"changeRateWTD":0.000569,"changeRateMTD":0.076142,"changeRateQTD":0.034479,"changeRateYTD":0.034479,"amount":2255815646.960449,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.635179,"pbRate":5.352522,"volumeRatio":1.79841,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00273,"floatMarketCap":74556471000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":89.53,"latestTime":"09:29 EDT","volume":52878,"amount":4701462.297,"timestamp":1774013399999,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":89.52999877929688,"latestTime":"20260320 04:00 EDT","volume":9179,"amount":820775,"timestamp":1773993601623,"change":-0.01000213623046875,"changeRate":-0.00011171826613250963},"impliedVol":0.614,"impliedVolPercentile":0.502},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.018714,"change":-3.91,"latestPrice":205.02,"close":205.02,"volume":441606,"market":"US","high":209.44,"low":204.01,"preClose":208.93,"open":209.44,"turnoverRate":0.000452,"peRate":11.343395,"amplitude":0.02599,"marketValue":267141060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.027604,"changeRate20Day":-0.144324,"changeRate60Day":-0.066011,"changeRateWTD":-0.027604,"changeRateMTD":-0.154138,"changeRateQTD":-0.042231,"changeRateYTD":-0.042231,"amount":90838157.439514,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.538526,"pbRate":0.006854,"volumeRatio":1.34007,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.633694,"floatMarketCap":200094475687.92,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.93,"latestTime":"09:14 EDT","volume":25048,"amount":5185008.6392,"timestamp":1774012469187,"change":-1.9300000000000068,"changeRate":-0.009237543674915076},"postHourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":208.92999267578125,"latestTime":"20260320 04:00 EDT","volume":63,"amount":13176,"timestamp":1773993601502,"change":0.0300140380859375,"changeRate":0.00014365595720147972},"impliedVol":0.3595,"impliedVolPercentile":0.8884},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.019399,"change":-0.4,"latestPrice":20.22,"close":20.22,"volume":4934688,"market":"US","high":20.7,"low":20.13,"preClose":20.62,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.027643,"marketValue":120571860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.059097,"changeRate20Day":-0.077975,"changeRate60Day":-0.198573,"changeRateWTD":-0.059097,"changeRateMTD":-0.123157,"changeRateQTD":-0.210156,"changeRateYTD":-0.210156,"amount":100259691.027649,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.045696,"pbRate":0.01477,"volumeRatio":1.02579,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.11276,"floatMarketCap":120129393120.29999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.6200008392334,"latestTime":"20260320 04:00 EDT","volume":238,"amount":4900,"timestamp":1773993601623,"change":0.019998550415039062,"changeRate":0.0009698617653297127},"impliedVol":0.4173,"impliedVolPercentile":0.8805},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.029573,"change":-0.27,"latestPrice":8.86,"close":8.86,"volume":5032470,"market":"US","high":9.275,"low":8.69,"preClose":9.13,"open":9.1,"turnoverRate":0.081019,"peRate":0,"amplitude":0.064074,"marketValue":670614968.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.028509,"changeRate20Day":-0.066386,"changeRate60Day":-0.196007,"changeRateWTD":-0.028509,"changeRateMTD":-0.113113,"changeRateQTD":-0.146435,"changeRateYTD":-0.146435,"amount":45109668.005133,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.911978,"volumeRatio":1.100375,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550338900,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.86,"latestTime":"19:59 EDT","volume":141306,"amount":1256368.4736,"timestamp":1774051158168,"change":0.13000000000000078,"changeRate":0.014672686230248396},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.13,"latestTime":"09:29 EDT","volume":36507,"amount":332327.382798,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0032858707557503982},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.86,"latestTime":"19:59 EDT","volume":141306,"amount":1256368.4736,"timestamp":1774051158168,"change":0.13000000000000078,"changeRate":0.014672686230248396},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.130000114440918,"latestTime":"20260320 04:00 EDT","volume":9582,"amount":88230,"timestamp":1773993601629,"change":0.05000019073486328,"changeRate":0.005476472081942036},"impliedVol":0.8984,"impliedVolPercentile":0.1076},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.397123,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.035714,"change":-0.08,"latestPrice":2.16,"close":2.16,"volume":11548222,"market":"US","high":2.26,"low":2.09,"preClose":2.24,"open":2.24,"turnoverRate":0.098703,"peRate":0,"amplitude":0.075893,"marketValue":482967360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.69,"changeRate5Day":-0.064935,"changeRate20Day":-0.172414,"changeRate60Day":-0.37931,"changeRateWTD":-0.064935,"changeRateMTD":-0.13253,"changeRateQTD":-0.331269,"changeRateYTD":-0.331269,"amount":24914917.598455,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.421805,"volumeRatio":1.634035,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252720000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:59 EDT","volume":888995,"amount":1921250.2264,"timestamp":1774051186799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"09:29 EDT","volume":38840,"amount":86908.73356,"timestamp":1774013374956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:59 EDT","volume":888995,"amount":1921250.2264,"timestamp":1774051186799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.240000009536743,"latestTime":"20260320 04:00 EDT","volume":7220,"amount":16389,"timestamp":1773993601568,"change":0.009999990463256836,"changeRate":0.004464281437804522},"impliedVol":1.2492,"impliedVolPercentile":0.1151},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.048048,"change":-0.32,"latestPrice":6.34,"close":6.34,"volume":2010203,"market":"US","high":6.67,"low":6.28,"preClose":6.66,"open":6.55,"turnoverRate":0.06225,"peRate":26.416667,"amplitude":0.058559,"marketValue":294777444.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.085137,"changeRate20Day":-0.077147,"changeRate60Day":0.323591,"changeRateWTD":-0.085137,"changeRateMTD":-0.098151,"changeRateQTD":0.488263,"changeRateYTD":0.488263,"amount":12913533.09864,"eps":0.24,"lyrEps":0.24,"lyrPeRate":26.416667,"pbRate":3.947472,"volumeRatio":0.439396,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.004738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204733809.66,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.3301,"preClose":6.34,"latestTime":"19:59 EDT","volume":143556,"amount":910363.3241,"timestamp":1774051151522,"change":-0.00990000000000002,"changeRate":-0.0015615141955835994},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.66,"latestTime":"09:24 EDT","volume":52661,"amount":342405.139643,"timestamp":1774013049231,"change":-0.08000000000000007,"changeRate":-0.012012012012012022},"postHourTrading":{"tag":"盘后","latestPrice":6.3301,"preClose":6.34,"latestTime":"19:59 EDT","volume":143556,"amount":910363.3241,"timestamp":1774051151522,"change":-0.00990000000000002,"changeRate":-0.0015615141955835994},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260320 04:00 EDT","volume":26997,"amount":178047,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":1.037,"impliedVolPercentile":0.3187},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.048118,"change":-1.56,"latestPrice":30.86,"close":30.86,"volume":12035786,"market":"US","high":32.38,"low":30.375,"preClose":32.42,"open":32.34,"turnoverRate":0.018744,"peRate":170.571683,"amplitude":0.061845,"marketValue":27496260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.06115,"changeRate20Day":-0.082094,"changeRate60Day":0.189668,"changeRateWTD":-0.06115,"changeRateMTD":-0.081821,"changeRateQTD":0.189668,"changeRateYTD":0.189668,"amount":373393796.291252,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":170.571686,"pbRate":1.542308,"volumeRatio":1.520324,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011666,"floatMarketCap":19815400572.3,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.42,"latestTime":"09:29 EDT","volume":39815,"amount":1297069.34026,"timestamp":1774013399166,"change":-0.030000000000001137,"changeRate":-0.0009253547193091035},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.41999816894531,"latestTime":"20260320 04:00 EDT","volume":4955,"amount":161931,"timestamp":1773993601615,"change":-0.01999664306640625,"changeRate":-0.0006167996358975976},"impliedVol":0.5718,"impliedVolPercentile":0.9004},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.064521,"change":-0.0471,"latestPrice":0.6829,"close":0.6829,"volume":2665749,"market":"US","high":0.7479,"low":0.6583,"preClose":0.73,"open":0.7235,"turnoverRate":0.030477,"peRate":0,"amplitude":0.12274,"marketValue":83313800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.6583,"changeRate5Day":-0.098839,"changeRate20Day":-0.400965,"changeRate60Day":-0.406174,"changeRateWTD":-0.098839,"changeRateMTD":-0.169525,"changeRateQTD":-0.421271,"changeRateYTD":-0.421271,"amount":1825204.05238,"eps":-0.409999,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.041104,"volumeRatio":2.289654,"roa":-0.442528,"roe":-1.426919,"changeRate5Min":0.011704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59731214.3,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.6789,"preClose":0.6829,"latestTime":"19:45 EDT","volume":31415,"amount":21209.7802,"timestamp":1774050354427,"change":-0.0040000000000000036,"changeRate":-0.005857372968223758},"preHourTrading":{"tag":"盘前","latestPrice":0.7329,"preClose":0.73,"latestTime":"09:28 EDT","volume":28916,"amount":21060.833562,"timestamp":1774013303698,"change":0.0029000000000000137,"changeRate":0.0039726027397260465},"postHourTrading":{"tag":"盘后","latestPrice":0.6789,"preClose":0.6829,"latestTime":"19:45 EDT","volume":31415,"amount":21209.7802,"timestamp":1774050354427,"change":-0.0040000000000000036,"changeRate":-0.005857372968223758},"overnightTrading":{"tag":"夜盘","latestPrice":0.7329999804496765,"preClose":0.7300000190734863,"latestTime":"20260320 04:00 EDT","volume":10148,"amount":7577,"timestamp":1773993601554,"change":0.0029999613761901855,"changeRate":0.00410953602439316},"impliedVol":0.7447,"impliedVolPercentile":0.0757},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.077132,"change":-0.0397,"latestPrice":0.475,"close":0.475,"volume":210024,"market":"US","high":0.5099,"low":0.4668,"preClose":0.5147,"open":0.5079,"turnoverRate":0.010286,"peRate":0,"amplitude":0.083738,"marketValue":10365260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.109653,"changeRate20Day":-0.111153,"changeRate60Day":-0.382154,"changeRateWTD":-0.109653,"changeRateMTD":-0.185528,"changeRateQTD":-0.146604,"changeRateYTD":-0.146604,"amount":102720.217874,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.302404,"volumeRatio":0.751511,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9698312.5,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.4845,"preClose":0.475,"latestTime":"19:38 EDT","volume":3114,"amount":1551.8038,"timestamp":1774049901750,"change":0.009500000000000008,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":0.5148,"preClose":0.5147,"latestTime":"09:03 EDT","volume":2018,"amount":1028.21917,"timestamp":1774011821703,"change":0.00009999999999998899,"changeRate":0.0001942879347192325},"postHourTrading":{"tag":"盘后","latestPrice":0.4845,"preClose":0.475,"latestTime":"19:38 EDT","volume":3114,"amount":1551.8038,"timestamp":1774049901750,"change":0.009500000000000008,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":0.5045999884605408,"preClose":0.5146999955177307,"latestTime":"20260320 04:00 EDT","volume":2937,"amount":1464,"timestamp":1773993601622,"change":-0.010100007057189941,"changeRate":-0.019623095288801125},"impliedVol":0,"impliedVolPercentile":0}]}}}