美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,147.32

+5.150.45%

涨家数：11

跌家数：7

平家数：- -

市盈率：- -

高：1,147.48

开：1,141.34

低：1,120.31

收：1,142.17

成交量：1.01亿

成交额：192.34亿

市值：4.96万亿

流通市值：4.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

意法半导体 US STM	32.51	+8.91%	+2.66	896.94万	2.90亿	289.66亿
PALLADYNE AI CORP US PDYN	7.33	+2.37%	+0.1700	101.73万	728.31万	3.28亿
Serve Robotics Inc. US SERV	10.8949	+2.06%	+0.2199	170.08万	1,810.74万	8.11亿
UiPath US PATH	13.135	+1.90%	+0.2450	716.20万	9,369.09万	70.24亿
特斯拉 US TSLA	418.72	+1.85%	+7.61	2,235.16万	92.28亿	1.57万亿
Richtech Robotics US RR	3.4501	+1.47%	+0.0501	542.10万	1,839.14万	7.42亿
迈威尔科技 US MRVL	81.285	+1.25%	+1.01	400.61万	3.22亿	689.38亿
洛克希德马丁 US LMT	630.675	+1.14%	+7.10	37.26万	2.35亿	1,451.06亿
高通 US QCOM	138.38	+0.76%	+1.04	265.00万	3.65亿	1,482.05亿
恩智浦 US NXPI	225.11	+0.35%	+0.7900	47.27万	1.06亿	566.54亿
索尼 US SONY	22.28	+0.09%	+0.0200	176.06万	3,903.01万	1,328.56亿
GUARDFORCE AI CO., LIMITED US GFAI	0.4291	-0.07%	-0.0003	30.38万	12.95万	936.36万
亚马逊 US AMZN	209.89	-0.20%	-0.4300	3,724.13万	76.90亿	2.24万亿
德州仪器 US TXN	220.855	-0.26%	-0.5850	225.35万	4.96亿	2,006.74亿
丰田汽车 US TM	242.275	-0.80%	-1.9450	9.60万	2,320.38万	3,156.84亿
微芯科技 US MCHP	75.085	-1.22%	-0.9250	387.58万	2.89亿	405.79亿
Arbe Robotics Ltd. US ARBE	1.1803	-1.64%	-0.0197	105.33万	122.87万	1.44亿
Lifeward Ltd US LFWD	0.5502	-3.47%	-0.0198	17.07万	9.31万	1,006.52万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1147.3241,"timestamp":1770653365621,"preClose":1142.1724,"halted":0,"volume":100918899,"delay":0,"changeRate":0.00451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.151733,"latestTime":"02-09 11:09:25 EST","open":1141.3376,"high":1147.4801,"low":1120.305,"amount":19234306174.78593,"amplitude":0.023792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.688784,"peRate":38.681601,"turnoverRate":0.004103,"increases":12,"decrements":7,"flats":0,"marketCap":4961225203490.75,"floatMarketCap":4220546248581.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1147.4801,"amplitude":0.023792,"preClose":1142.1724,"low":1120.305,"pbRate":"5.688784","latestPrice":1147.3241,"volume":100918935,"delay":0,"open":1141.3376,"prevYearClose":1210.9869,"prevWeekClose":1142.1724,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1240.4207,"twentyDayClose":1266.9137,"sixtyDayClose":1251.3395,"secType":"PLATE","market":"US","turnoverRate":0.004103,"peRate":38.681601,"marketCap":4961225203490.75,"floatMarketCap":4220546248581.75,"timestamp":1770653365677,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"意法半导体","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":8969419,"market":"US","high":32.705,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.013969,"peRate":180.611104,"amplitude":0.024958,"marketValue":28966410000,"askSize":2630,"bidSize":900,"askPrice":32.52,"bidPrice":32.51,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":290168628.98716,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":3.769079,"committee":-0.708455,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4545,"impliedVolPercentile":0.6135},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.023743,"change":0.17,"latestPrice":7.33,"close":7.33,"volume":1017281,"market":"US","high":7.46,"low":6.9,"preClose":7.16,"open":7.18,"turnoverRate":0.031505,"peRate":0,"amplitude":0.078212,"marketValue":327719894.67,"askSize":117,"bidSize":100,"askPrice":7.34,"bidPrice":7.31,"week52High":13,"week52Low":4.14,"changeRate5Day":0.07478,"changeRate20Day":0.156151,"changeRate60Day":0.076358,"changeRateWTD":0.023743,"changeRateMTD":0.124233,"changeRateQTD":0.720657,"changeRateYTD":0.720657,"amount":7283078.89062,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.321026,"volumeRatio":0.754671,"committee":0.709402,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236685700,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.16,"latestTime":"09:29 EST","volume":36536,"amount":261700.071761,"timestamp":1770647393784,"change":0.019999999999999574,"changeRate":0.002793296089385415},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.16,"latestTime":"19:55 EST","volume":54173,"amount":389535.5955,"timestamp":1770425730654,"change":0.08000000000000007,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.159999847412109,"latestTime":"20260209 04:00 EST","volume":21216,"amount":152750,"timestamp":1770627601396,"change":0.039999961853027344,"changeRate":0.00558658697003811},"impliedVol":1.2553,"impliedVolPercentile":0.7968},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.0206,"change":0.2199,"latestPrice":10.8949,"close":10.8949,"volume":1700783,"market":"US","high":10.935,"low":10.27,"preClose":10.675,"open":10.45,"turnoverRate":0.027537,"peRate":0,"amplitude":0.062295,"marketValue":811490284.15,"askSize":5246,"bidSize":565,"askPrice":10.9,"bidPrice":10.89,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.054685,"changeRate20Day":-0.259354,"changeRate60Day":0.054685,"changeRateWTD":0.0206,"changeRateMTD":0.044573,"changeRateQTD":0.049605,"changeRateYTD":0.049605,"amount":18107393.69662,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.85879,"volumeRatio":1.189941,"committee":-0.805541,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672910424.62,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.675,"latestTime":"09:29 EST","volume":54187,"amount":575266.423466,"timestamp":1770647393277,"change":-0.245000000000001,"changeRate":-0.02295081967213124},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.675000190734863,"latestTime":"20260209 04:00 EST","volume":21901,"amount":237955,"timestamp":1770627601410,"change":0.06499958038330078,"changeRate":0.0060889535570889984},"impliedVol":1.2718,"impliedVolPercentile":0.8606},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.019007,"change":0.245,"latestPrice":13.135,"close":13.135,"volume":7162032,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.016942,"peRate":31.24212,"amplitude":0.052366,"marketValue":7023937099.34,"askSize":1122,"bidSize":586,"askPrice":13.14,"bidPrice":13.13,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.047448,"changeRate20Day":-0.195159,"changeRate60Day":-0.085943,"changeRateWTD":0.019007,"changeRateMTD":0.043288,"changeRateQTD":-0.198597,"changeRateYTD":-0.198597,"amount":93690859.657059,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.649525,"volumeRatio":0.775094,"committee":-0.313013,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5552790080.645,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":1.0087,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.018511,"change":7.61,"latestPrice":418.72,"close":418.72,"volume":22351574,"market":"US","high":418.88,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.007946,"peRate":387.703688,"amplitude":0.028192,"marketValue":1571218320340.48,"askSize":25,"bidSize":65,"askPrice":418.73,"bidPrice":418.69,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.007326,"changeRate20Day":-0.059077,"changeRate60Day":-0.047541,"changeRateWTD":0.018511,"changeRateMTD":-0.02716,"changeRateQTD":-0.068932,"changeRateYTD":-0.068932,"amount":9227659880.449097,"eps":1.08,"lyrEps":1.08,"lyrPeRate":387.703704,"pbRate":19.129239,"volumeRatio":1.338074,"committee":-0.066667,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1177859360000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4681,"impliedVolPercentile":0.004},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.014735,"change":0.0501,"latestPrice":3.4501,"close":3.4501,"volume":5420994,"market":"US","high":3.46,"low":3.28,"preClose":3.4,"open":3.35,"turnoverRate":0.046333,"peRate":0,"amplitude":0.052941,"marketValue":742102709.6,"askSize":3240,"bidSize":2940,"askPrice":3.46,"bidPrice":3.45,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.044294,"changeRate20Day":-0.089683,"changeRate60Day":-0.049559,"changeRateWTD":0.014735,"changeRateMTD":-0.036285,"changeRateQTD":0.068142,"changeRateYTD":0.068142,"amount":18391444.21973,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.749791,"volumeRatio":0.772137,"committee":-0.048544,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403661700,"shortable":3,"shares":215096000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.4,"latestTime":"09:29 EST","volume":163824,"amount":555732.242501,"timestamp":1770647397092,"change":-0.040000000000000036,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"19:59 EST","volume":169996,"amount":576271.6679,"timestamp":1770425999088,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":89124,"amount":307727,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":1.3401,"impliedVolPercentile":0.3153},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.012519,"change":1.005,"latestPrice":81.285,"close":81.285,"volume":4006090,"market":"US","high":81.59,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.004724,"peRate":28.597009,"amplitude":0.036373,"marketValue":68937808500,"askSize":39,"bidSize":25,"askPrice":81.31,"bidPrice":81.27,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.033371,"changeRate20Day":-0.023252,"changeRate60Day":-0.090059,"changeRateWTD":0.012519,"changeRateMTD":0.029967,"changeRateQTD":-0.043481,"changeRateYTD":-0.043481,"amount":322315113.044281,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.904302,"volumeRatio":0.810639,"committee":-0.21875,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002953,"floatMarketCap":68937808500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7015,"impliedVolPercentile":0.7769},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.011378,"change":7.095,"latestPrice":630.675,"close":630.675,"volume":372550,"market":"US","high":632.6999,"low":625.01,"preClose":623.58,"open":625.06,"turnoverRate":0.002167,"peRate":29.347371,"amplitude":0.012332,"marketValue":145105855362,"askSize":5,"bidSize":164,"askPrice":630.84,"bidPrice":630.5,"week52High":646.59,"week52Low":410.11,"changeRate5Day":-0.008373,"changeRate20Day":0.161635,"changeRate60Day":0.379821,"changeRateWTD":0.011378,"changeRateMTD":-0.00559,"changeRateQTD":0.303937,"changeRateYTD":0.303937,"amount":234637283.557129,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.252158,"pbRate":21.58992,"volumeRatio":0.748672,"committee":0.959839,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.021159,"floatMarketCap":108438633490.275,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.3139,"impliedVolPercentile":0.8805},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007572,"change":1.04,"latestPrice":138.38,"close":138.38,"volume":2650000,"market":"US","high":138.77,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.002474,"peRate":28.248276,"amplitude":0.016528,"marketValue":148204980000,"askSize":310,"bidSize":34,"askPrice":138.4,"bidPrice":138.39,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.093304,"changeRate20Day":-0.221622,"changeRate60Day":-0.204621,"changeRateWTD":0.007572,"changeRateMTD":-0.087143,"changeRateQTD":-0.190997,"changeRateYTD":-0.190997,"amount":365107494.354248,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.620758,"pbRate":6.423308,"volumeRatio":0.603823,"committee":0.07563,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025437,"floatMarketCap":148204980000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3728,"impliedVolPercentile":0.4821},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.003522,"change":0.79,"latestPrice":225.11,"close":225.11,"volume":472700,"market":"US","high":226.24,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.001878,"peRate":28.315724,"amplitude":0.022022,"marketValue":56654440166.81,"askSize":42,"bidSize":10,"askPrice":225.27,"bidPrice":224.95,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.025835,"changeRate20Day":-0.066515,"changeRate60Day":0.109682,"changeRateWTD":0.003522,"changeRateMTD":-0.004555,"changeRateQTD":0.037087,"changeRateYTD":0.037087,"amount":105965518.77594,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.315723,"pbRate":5.633894,"volumeRatio":0.360033,"committee":-0.615385,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018018,"floatMarketCap":56654440166.810005,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4368,"impliedVolPercentile":0.6853},{"symbol":"SONY","nameCN":"索尼","changeRate":0.000898,"change":0.02,"latestPrice":22.28,"close":22.28,"volume":1760618,"market":"US","high":22.3,"low":21.995,"preClose":22.26,"open":22.13,"turnoverRate":0.000296,"peRate":0,"amplitude":0.013702,"marketValue":132855640000,"askSize":630,"bidSize":150,"askPrice":22.29,"bidPrice":22.28,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.007233,"changeRate20Day":-0.110224,"changeRate60Day":-0.23594,"changeRateWTD":0.000898,"changeRateMTD":0.008145,"changeRateQTD":-0.129688,"changeRateYTD":-0.129688,"amount":39030056.873177,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.680421,"pbRate":0.016275,"volumeRatio":0.665859,"committee":-0.693878,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.009874,"floatMarketCap":132368094892.20001,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3252,"impliedVolPercentile":0.4303},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.000699,"change":-0.0003,"latestPrice":0.4291,"close":0.4291,"volume":303770,"market":"US","high":0.46,"low":0.41,"preClose":0.4294,"open":0.4438,"turnoverRate":0.014878,"peRate":0,"amplitude":0.116442,"marketValue":9363648.56,"askSize":100,"bidSize":200,"askPrice":0.4328,"bidPrice":0.4217,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":-0.188079,"changeRate20Day":-0.314646,"changeRate60Day":-0.529238,"changeRateWTD":-0.000699,"changeRateMTD":-0.20537,"changeRateQTD":-0.229069,"changeRateYTD":-0.229069,"amount":129474.976803,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.273182,"volumeRatio":2.068392,"committee":0.333333,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8761149.25,"shortable":3,"shares":21821600,"floatShares":20417500,"preHourTrading":{"tag":"盘前","latestPrice":0.447,"preClose":0.4294,"latestTime":"09:24 EST","volume":58755,"amount":26922.340068,"timestamp":1770647046998,"change":0.017600000000000005,"changeRate":0.04098742431299489},"postHourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4294,"latestTime":"18:57 EST","volume":825,"amount":362.6036,"timestamp":1770422220379,"change":0.0116,"changeRate":0.02701443875174662},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4293999969959259,"latestTime":"20260209 04:00 EST","volume":192,"amount":81,"timestamp":1770627600909,"change":0.0006000101566314697,"changeRate":0.0013973222189779442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.002045,"change":-0.43,"latestPrice":209.89,"close":209.89,"volume":37241269,"market":"US","high":209.895,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.003861,"peRate":29.273361,"amplitude":0.031119,"marketValue":2243769438548.79,"askSize":325,"bidSize":227,"askPrice":209.89,"bidPrice":209.87,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.136113,"changeRate20Day":-0.151548,"changeRate60Day":-0.157407,"changeRateWTD":-0.002045,"changeRateMTD":-0.1229,"changeRateQTD":-0.090677,"changeRateYTD":-0.090677,"amount":7690316934.189987,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.273361,"pbRate":5.45843,"volumeRatio":1.696694,"committee":0.157407,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024277999509.7898,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3528,"impliedVolPercentile":0.5219},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.002642,"change":-0.585,"latestPrice":220.855,"close":220.855,"volume":2253489,"market":"US","high":221.735,"low":218.245,"preClose":221.44,"open":221.35,"turnoverRate":0.002485,"peRate":40.523855,"amplitude":0.01576,"marketValue":200673937082.1,"askSize":196,"bidSize":24,"askPrice":220.83,"bidPrice":220.72,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.018466,"changeRate20Day":0.160501,"changeRate60Day":0.382677,"changeRateWTD":-0.002642,"changeRateMTD":0.024611,"changeRateQTD":0.273013,"changeRateYTD":0.273013,"amount":495603217.246399,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.54708,"pbRate":12.331711,"volumeRatio":0.71584,"committee":-0.781818,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024903,"floatMarketCap":200244961581.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3634,"impliedVolPercentile":0.6375},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.007964,"change":-1.945,"latestPrice":242.275,"close":242.275,"volume":96038,"market":"US","high":242.655,"low":238.63,"preClose":244.22,"open":239.93,"turnoverRate":0.000098,"peRate":13.404649,"amplitude":0.016481,"marketValue":315684325000,"askSize":14,"bidSize":4,"askPrice":242.38,"bidPrice":242.14,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.046183,"changeRate20Day":0.093694,"changeRate60Day":0.176149,"changeRateWTD":-0.007964,"changeRateMTD":0.067949,"changeRateQTD":0.131809,"changeRateYTD":0.131809,"amount":23203836.49115,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.090095,"pbRate":0.0081,"volumeRatio":1.006288,"committee":-0.555556,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.921164,"floatMarketCap":236454439065.9,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2818,"impliedVolPercentile":0.4303},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.012169,"change":-0.925,"latestPrice":75.085,"close":75.085,"volume":3875823,"market":"US","high":75.25,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.007342,"peRate":0,"amplitude":0.023023,"marketValue":40579450530.89,"askSize":38,"bidSize":25,"askPrice":75.1,"bidPrice":75.07,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.038358,"changeRate20Day":-0.001795,"changeRate60Day":0.372418,"changeRateWTD":-0.012169,"changeRateMTD":-0.010998,"changeRateQTD":0.178358,"changeRateYTD":0.178358,"amount":288512754.730705,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.185515,"volumeRatio":1.193557,"committee":-0.206349,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024239,"floatMarketCap":39639054980.784996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4798,"impliedVolPercentile":0.4582},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.016417,"change":-0.0197,"latestPrice":1.1803,"close":1.1803,"volume":1053317,"market":"US","high":1.2083,"low":1.15,"preClose":1.2,"open":1.19,"turnoverRate":0.012042,"peRate":0,"amplitude":0.048583,"marketValue":143996600,"askSize":3011,"bidSize":5277,"askPrice":1.19,"bidPrice":1.18,"week52High":3.2,"week52Low":0.85,"changeRate5Day":-0.032541,"changeRate20Day":-0.132132,"changeRate60Day":-0.27142,"changeRateWTD":-0.016417,"changeRateMTD":-0.040407,"changeRateQTD":0.000254,"changeRateYTD":0.000254,"amount":1228696.511542,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.932363,"volumeRatio":1.032855,"committee":0.273407,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.008151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103237300.1,"shortable":3,"shares":122000000,"floatShares":87467000,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"09:23 EST","volume":41225,"amount":49549.72915,"timestamp":1770646987681,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.2,"latestTime":"19:47 EST","volume":35186,"amount":42197.6613,"timestamp":1770425232263,"change":-0.00009999999999998899,"changeRate":-0.00008333333333332416},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2000000476837158,"latestTime":"20260209 04:00 EST","volume":23723,"amount":28814,"timestamp":1770627601398,"change":0.04999995231628418,"changeRate":0.041666625274553885},"impliedVol":1.4146,"impliedVolPercentile":0.6375},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.034737,"change":-0.0198,"latestPrice":0.5502,"close":0.5502,"volume":170736,"market":"US","high":0.5709,"low":0.53,"preClose":0.57,"open":0.5675,"turnoverRate":0.011072,"peRate":0,"amplitude":0.071754,"marketValue":10065235.5552,"askSize":500,"bidSize":100,"askPrice":0.5599,"bidPrice":0.5501,"week52High":2.95,"week52Low":0.501,"changeRate5Day":-0.060451,"changeRate20Day":-0.115434,"changeRate60Day":0.040666,"changeRateWTD":-0.034737,"changeRateMTD":-0.090579,"changeRateQTD":-0.045786,"changeRateYTD":-0.045786,"amount":93054.47097,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.789121,"volumeRatio":2.689101,"committee":-0.666667,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.0175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8484634.2,"shortable":3,"shares":18293776,"floatShares":15421000,"preHourTrading":{"tag":"盘前","latestPrice":0.5602,"preClose":0.57,"latestTime":"08:00 EST","volume":345,"amount":194.26498,"timestamp":1770642011375,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"postHourTrading":{"tag":"盘后","latestPrice":0.5602,"preClose":0.57,"latestTime":"19:51 EST","volume":296,"amount":164.46755,"timestamp":1770425505457,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5699999928474426,"latestTime":"20260209 04:00 EST","volume":573,"amount":322,"timestamp":1770627601406,"change":-0.017099976539611816,"changeRate":-0.029999959217874114},"impliedVol":1.4291,"impliedVolPercentile":0.8526}]}}}