美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,142.17

-17.6011-1.52%

涨家数：15

跌家数：3

平家数：- -

市盈率：- -

高：1,146.54

开：1,105.86

低：1,105.48

收：1,159.77

成交量：4.08亿

成交额：736.01亿

市值：4.93万亿

流通市值：4.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PALLADYNE AI CORP US PDYN	7.16	+17.57%	+1.07	351.67万	2,436.66万	3.20亿
Serve Robotics Inc. US SERV	10.675	+16.16%	+1.49	527.69万	5,425.12万	7.95亿
Arbe Robotics Ltd. US ARBE	1.2	+15.38%	+0.1600	334.99万	391.66万	1.46亿
Richtech Robotics US RR	3.4	+11.84%	+0.3600	1,911.88万	6,385.54万	7.31亿
GUARDFORCE AI CO., LIMITED US GFAI	0.4294	+8.60%	+0.0340	54.80万	23.01万	937.02万
迈威尔科技 US MRVL	80.28	+8.18%	+6.07	2,258.17万	17.94亿	680.85亿
UiPath US PATH	12.89	+6.71%	+0.8100	3,435.22万	4.34亿	68.93亿
Lifeward Ltd US LFWD	0.57	+5.01%	+0.0272	19.62万	10.94万	1,042.75万
索尼 US SONY	22.26	+4.80%	+1.02	1,412.13万	3.14亿	1,327.36亿
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71万	257.03亿	1.54万亿
意法半导体 US STM	29.85	+3.00%	+0.8700	994.43万	2.94亿	265.96亿
丰田汽车 US TM	244.22	+2.96%	+7.03	33.77万	8,232.94万	3,182.19亿
洛克希德马丁 US LMT	623.58	+2.36%	+14.40	109.56万	6.79亿	1,434.73亿
恩智浦 US NXPI	224.32	+0.99%	+2.19	458.82万	10.27亿	564.56亿
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68万	20.69亿	1,470.91亿
德州仪器 US TXN	221.44	-1.13%	-2.5400	939.75万	20.86亿	2,012.05亿
微芯科技 US MCHP	76.01	-2.60%	-2.0300	2,020.82万	15.26亿	410.79亿
亚马逊 US AMZN	210.32	-5.55%	-12.3700	1.79亿	369.02亿	2.25万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1142.1724,"timestamp":1770411599999,"preClose":1159.7734,"halted":0,"volume":408215681,"delay":0,"changeRate":-0.015176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-17.601074,"latestTime":"02-06 16:00:00 EST","open":1105.8572,"high":1146.5382,"low":1105.477,"amount":73601449624.31563,"amplitude":0.035404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.688784,"peRate":38.681601,"turnoverRate":0.016599,"increases":16,"decrements":3,"flats":0,"marketCap":4934429346473,"floatMarketCap":4200860589918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1146.5382,"amplitude":0.035404,"preClose":1159.7734,"low":1105.477,"pbRate":"5.688784","latestPrice":1142.1724,"volume":408215681,"delay":0,"open":1105.8572,"prevYearClose":1210.9869,"prevWeekClose":1142.1724,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1232.5161,"twentyDayClose":1255.0985,"sixtyDayClose":1252.1824,"secType":"PLATE","market":"US","turnoverRate":0.016599,"peRate":38.681601,"marketCap":4934429346473,"floatMarketCap":4200860589918,"timestamp":1770411599999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":15,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.175698,"change":1.07,"latestPrice":7.16,"close":7.16,"volume":3516708,"market":"US","high":7.3,"low":6.3616,"preClose":6.09,"open":6.43,"turnoverRate":0.10891,"peRate":0,"amplitude":0.154089,"marketValue":320119296.84,"askSize":5,"bidSize":10,"askPrice":7.22,"bidPrice":7.16,"week52High":13,"week52Low":4.14,"changeRate5Day":0.09816,"changeRate20Day":0.101538,"changeRate60Day":0.033189,"changeRateWTD":0,"changeRateMTD":0.09816,"changeRateQTD":0.680751,"changeRateYTD":0.680751,"amount":24366630.48543,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.174426,"volumeRatio":0.680672,"committee":0.333333,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.013366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231196400,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.16,"latestTime":"04:41 EST","volume":2153,"amount":15487.900461,"timestamp":1770630075643,"change":0.05999999999999961,"changeRate":0.00837988826815637},"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.16,"latestTime":"04:41 EST","volume":2153,"amount":15487.900461,"timestamp":1770630075643,"change":0.05999999999999961,"changeRate":0.00837988826815637},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.16,"latestTime":"19:55 EST","volume":54173,"amount":389535.5955,"timestamp":1770425730654,"change":0.08000000000000007,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.159999847412109,"latestTime":"20260209 04:00 EST","volume":21216,"amount":152750,"timestamp":1770627601396,"change":0.039999961853027344,"changeRate":0.00558658697003811},"impliedVol":1.2108,"impliedVolPercentile":0.724},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.161589,"change":1.485,"latestPrice":10.675,"close":10.675,"volume":5276942,"market":"US","high":10.82,"low":9.475,"preClose":9.19,"open":9.68,"turnoverRate":0.085437,"peRate":0,"amplitude":0.146355,"marketValue":795111362.5,"askSize":119,"bidSize":2,"askPrice":10.81,"bidPrice":10.7,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.02349,"changeRate20Day":-0.307268,"changeRate60Day":0.002347,"changeRateWTD":0,"changeRateMTD":0.02349,"changeRateQTD":0.02842,"changeRateYTD":0.02842,"amount":54251214.799931,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.801088,"volumeRatio":0.914435,"committee":-0.966942,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.00836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659328565,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.675,"latestTime":"04:39 EST","volume":135,"amount":1453.470075,"timestamp":1770629981914,"change":0.07499999999999929,"changeRate":0.007025761124121713},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.675,"latestTime":"04:39 EST","volume":135,"amount":1453.470075,"timestamp":1770629981914,"change":0.07499999999999929,"changeRate":0.007025761124121713},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.675000190734863,"latestTime":"20260209 04:00 EST","volume":21901,"amount":237955,"timestamp":1770627601410,"change":0.06499958038330078,"changeRate":0.0060889535570889984},"impliedVol":1.2087,"impliedVolPercentile":0.82},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.153846,"change":0.16,"latestPrice":1.2,"close":1.2,"volume":3349928,"market":"US","high":1.22,"low":1.075,"preClose":1.04,"open":1.09,"turnoverRate":0.038299,"peRate":0,"amplitude":0.139423,"marketValue":146400000,"askSize":3000,"bidSize":475,"askPrice":1.25,"bidPrice":1.23,"week52High":3.2,"week52Low":0.85,"changeRate5Day":-0.02439,"changeRate20Day":-0.055118,"changeRate60Day":-0.277108,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":3916571.099346,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.981306,"volumeRatio":0.823963,"committee":-0.726619,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104960400,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.2,"latestTime":"04:19 EST","volume":73,"amount":90.270004,"timestamp":1770628791463,"change":0.040000000000000036,"changeRate":0.03333333333333337},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.2,"latestTime":"04:19 EST","volume":73,"amount":90.270004,"timestamp":1770628791463,"change":0.040000000000000036,"changeRate":0.03333333333333337},"postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.2,"latestTime":"19:47 EST","volume":35186,"amount":42197.6613,"timestamp":1770425232263,"change":-0.00009999999999998899,"changeRate":-0.00008333333333332416},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2000000476837158,"latestTime":"20260209 04:00 EST","volume":23723,"amount":28814,"timestamp":1770627601398,"change":0.04999995231628418,"changeRate":0.041666625274553885},"impliedVol":1.6657,"impliedVolPercentile":0.84},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.118421,"change":0.36,"latestPrice":3.4,"close":3.4,"volume":19118792,"market":"US","high":3.45,"low":3.1,"preClose":3.04,"open":3.18,"turnoverRate":0.163408,"peRate":0,"amplitude":0.115132,"marketValue":731326400,"askSize":1,"bidSize":1010,"askPrice":3.48,"bidPrice":3.4,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.050279,"changeRate20Day":-0.13486,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.050279,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":63855405.273005,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.709861,"volumeRatio":0.58425,"committee":0.998022,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397800000,"shortable":3,"shares":215096000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.4,"latestTime":"04:44 EST","volume":360,"amount":1229.94,"timestamp":1770630256159,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.4,"latestTime":"04:44 EST","volume":360,"amount":1229.94,"timestamp":1770630256159,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"19:59 EST","volume":169996,"amount":576271.6679,"timestamp":1770425999088,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":89124,"amount":307727,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":1.2961,"impliedVolPercentile":0.1909},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.085989,"change":0.034,"latestPrice":0.4294,"close":0.4294,"volume":547967,"market":"US","high":0.4409,"low":0.4,"preClose":0.3954,"open":0.4057,"turnoverRate":0.026838,"peRate":0,"amplitude":0.10344,"marketValue":9370195.04,"askSize":1,"bidSize":315,"askPrice":0.46,"bidPrice":0.4,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":-0.204815,"changeRate20Day":-0.368251,"changeRate60Day":-0.508133,"changeRateWTD":0,"changeRateMTD":-0.204815,"changeRateQTD":-0.22853,"changeRateYTD":-0.22853,"amount":230147.586246,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.273373,"volumeRatio":1.017619,"committee":0.993671,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8767274.5,"shortable":3,"shares":21821600,"floatShares":20417500,"postHourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4294,"latestTime":"18:57 EST","volume":825,"amount":362.6036,"timestamp":1770422220379,"change":0.0116,"changeRate":0.02701443875174662},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4293999969959259,"latestTime":"20260209 04:00 EST","volume":192,"amount":81,"timestamp":1770627600909,"change":0.0006000101566314697,"changeRate":0.0013973222189779442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.081795,"change":6.07,"latestPrice":80.28,"close":80.28,"volume":22581663,"market":"US","high":80.75,"low":76.52,"preClose":74.21,"open":76.835,"turnoverRate":0.026626,"peRate":28.243438,"amplitude":0.057,"marketValue":68085468000,"askSize":127,"bidSize":1,"askPrice":79.97,"bidPrice":79.4,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.017233,"changeRate20Day":-0.037987,"changeRate60Day":-0.138904,"changeRateWTD":0,"changeRateMTD":0.017233,"changeRateQTD":-0.055307,"changeRateYTD":-0.055307,"amount":1793533319.375725,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843665,"volumeRatio":1.307326,"committee":-0.984375,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00299,"floatMarketCap":68085468000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":80.28,"latestTime":"04:45 EST","volume":7462,"amount":597956.62472,"timestamp":1770630327856,"change":-0.6800000000000068,"changeRate":-0.008470353761833667},"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":80.28,"latestTime":"04:45 EST","volume":7462,"amount":597956.62472,"timestamp":1770630327856,"change":-0.6800000000000068,"changeRate":-0.008470353761833667},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7064,"impliedVolPercentile":0.788},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34352153,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081259,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":100,"bidSize":100,"askPrice":13.38,"bidPrice":12.93,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.023828,"changeRate20Day":-0.236374,"changeRate60Day":-0.092254,"changeRateWTD":0,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433757783.951263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.994334,"committee":0,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.89,"latestTime":"04:44 EST","volume":6311,"amount":81973.490646,"timestamp":1770630246519,"change":0.03999999999999915,"changeRate":0.00310318076027922},"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.89,"latestTime":"04:44 EST","volume":6311,"amount":81973.490646,"timestamp":1770630246519,"change":0.03999999999999915,"changeRate":0.00310318076027922},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.8571,"impliedVolPercentile":0.872},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.050111,"change":0.0272,"latestPrice":0.57,"close":0.57,"volume":196183,"market":"US","high":0.5796,"low":0.547,"preClose":0.5428,"open":0.547,"turnoverRate":0.012722,"peRate":0,"amplitude":0.060059,"marketValue":10427452.32,"askSize":241,"bidSize":100,"askPrice":0.58,"bidPrice":0.53,"week52High":2.95,"week52Low":0.501,"changeRate5Day":-0.057851,"changeRate20Day":-0.109375,"changeRate60Day":0.024627,"changeRateWTD":0,"changeRateMTD":-0.057851,"changeRateQTD":-0.011446,"changeRateYTD":-0.011446,"amount":109410.062124,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.817519,"volumeRatio":0.772347,"committee":-0.41349,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.009213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8789970,"shortable":3,"shares":18293776,"floatShares":15421000,"postHourTrading":{"tag":"盘后","latestPrice":0.5602,"preClose":0.57,"latestTime":"19:51 EST","volume":296,"amount":164.46755,"timestamp":1770425505457,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5699999928474426,"latestTime":"20260209 04:00 EST","volume":573,"amount":322,"timestamp":1770627601406,"change":-0.017099976539611816,"changeRate":-0.029999959217874114},"impliedVol":1.4291,"impliedVolPercentile":0.856},{"symbol":"SONY","nameCN":"索尼","changeRate":0.048023,"change":1.02,"latestPrice":22.26,"close":22.26,"volume":14121266,"market":"US","high":22.84,"low":21.9201,"preClose":21.24,"open":22.835,"turnoverRate":0.002377,"peRate":0,"amplitude":0.04331,"marketValue":132736380000,"askSize":100,"bidSize":15,"askPrice":22.15,"bidPrice":22,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.00724,"changeRate20Day":-0.118416,"changeRate60Day":-0.204147,"changeRateWTD":0,"changeRateMTD":0.00724,"changeRateQTD":-0.130469,"changeRateYTD":-0.130469,"amount":313790223.44912,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.66455,"pbRate":0.016261,"volumeRatio":1.468471,"committee":-0.73913,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.010782,"floatMarketCap":132249272544.90001,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.26,"latestTime":"04:41 EST","volume":711,"amount":15720.580431,"timestamp":1770630090966,"change":-0.14000000000000057,"changeRate":-0.006289308176100654},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.26,"latestTime":"04:41 EST","volume":711,"amount":15720.580431,"timestamp":1770630090966,"change":-0.14000000000000057,"changeRate":-0.006289308176100654},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3512,"impliedVolPercentile":0.56},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":105,"bidSize":5,"askPrice":414.04,"bidPrice":413.77,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":0,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"committee":-0.909091,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":413.91,"preClose":411.11,"latestTime":"04:45 EST","volume":23865,"amount":9880498.28355,"timestamp":1770630332559,"change":2.8000000000000114,"changeRate":0.006810829218457375},"preHourTrading":{"tag":"盘前","latestPrice":413.91,"preClose":411.11,"latestTime":"04:45 EST","volume":23865,"amount":9880498.28355,"timestamp":1770630332559,"change":2.8000000000000114,"changeRate":0.006810829218457375},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4768,"impliedVolPercentile":0.028},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.030021,"change":0.87,"latestPrice":29.85,"close":29.85,"volume":9944333,"market":"US","high":29.95,"low":28.67,"preClose":28.98,"open":28.71,"turnoverRate":0.015487,"peRate":165.833327,"amplitude":0.044168,"marketValue":26596350000,"askSize":2100,"bidSize":4300,"askPrice":31.41,"bidPrice":31.38,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.070276,"changeRate20Day":0.064551,"changeRate60Day":0.257901,"changeRateWTD":0,"changeRateMTD":0.070276,"changeRateQTD":0.150732,"changeRateYTD":0.150732,"amount":294090378.944958,"eps":0.18,"lyrEps":0.18,"lyrPeRate":165.833333,"pbRate":1.49183,"volumeRatio":1.102638,"committee":0.34375,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01206,"floatMarketCap":19166873204.25,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":29.85,"latestTime":"04:45 EST","volume":106504,"amount":3327210.52096,"timestamp":1770630312820,"change":1.5499999999999972,"changeRate":0.05192629815745384},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":29.85,"latestTime":"04:45 EST","volume":106504,"amount":3327210.52096,"timestamp":1770630312820,"change":1.5499999999999972,"changeRate":0.05192629815745384},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4407,"impliedVolPercentile":0.54},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.029639,"change":7.03,"latestPrice":244.22,"close":244.22,"volume":337665,"market":"US","high":246.3583,"low":241.86,"preClose":237.19,"open":244.76,"turnoverRate":0.000346,"peRate":13.512262,"amplitude":0.018965,"marketValue":318218660000,"askSize":100,"bidSize":100,"askPrice":240.22,"bidPrice":239.47,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.076523,"changeRate20Day":0.137335,"changeRate60Day":0.197509,"changeRateWTD":0,"changeRateMTD":0.076523,"changeRateQTD":0.140895,"changeRateYTD":0.140895,"amount":82329369.421234,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.171099,"pbRate":0.008165,"volumeRatio":0.901786,"committee":0,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.889935,"floatMarketCap":238352711211.12,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":240.37,"preClose":244.22,"latestTime":"04:02 EST","volume":360,"amount":86361.6744,"timestamp":1770627779452,"change":-3.8499999999999943,"changeRate":-0.01576447465400047},"preHourTrading":{"tag":"盘前","latestPrice":240.37,"preClose":244.22,"latestTime":"04:02 EST","volume":360,"amount":86361.6744,"timestamp":1770627779452,"change":-3.8499999999999943,"changeRate":-0.01576447465400047},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2831,"impliedVolPercentile":0.452},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.023638,"change":14.4,"latestPrice":623.58,"close":623.58,"volume":1095589,"market":"US","high":624.09,"low":611.2,"preClose":609.18,"open":614.59,"turnoverRate":0.006372,"peRate":29.017218,"amplitude":0.02116,"marketValue":143473436059.2,"askSize":25,"bidSize":50,"askPrice":623.47,"bidPrice":622.6,"week52High":646.59,"week52Low":410.11,"changeRate5Day":-0.016777,"changeRate20Day":0.202801,"changeRate60Day":0.379297,"changeRateWTD":0,"changeRateMTD":-0.016777,"changeRateQTD":0.289267,"changeRateYTD":0.289267,"amount":678778036.087341,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.923075,"pbRate":21.347037,"volumeRatio":0.511691,"committee":0.333333,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.0214,"floatMarketCap":107218714982.94,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":623.35,"preClose":623.58,"latestTime":"04:45 EST","volume":98,"amount":61150.6868,"timestamp":1770630309088,"change":-0.2300000000000182,"changeRate":-0.0003688379999358834},"preHourTrading":{"tag":"盘前","latestPrice":623.35,"preClose":623.58,"latestTime":"04:45 EST","volume":98,"amount":61150.6868,"timestamp":1770630309088,"change":-0.2300000000000182,"changeRate":-0.0003688379999358834},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.2911,"impliedVolPercentile":0.744},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009859,"change":2.19,"latestPrice":224.32,"close":224.32,"volume":4588178,"market":"US","high":226.43,"low":220.1,"preClose":222.13,"open":224.77,"turnoverRate":0.018231,"peRate":28.216353,"amplitude":0.028497,"marketValue":56455617334.72,"askSize":22,"bidSize":36,"askPrice":224.32,"bidPrice":222.01,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.008048,"changeRate20Day":-0.057043,"changeRate60Day":0.09355,"changeRateWTD":0,"changeRateMTD":-0.008048,"changeRateQTD":0.033447,"changeRateYTD":0.033447,"amount":1027072214.528931,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.216352,"pbRate":5.614123,"volumeRatio":0.934243,"committee":0.241379,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018081,"floatMarketCap":56455617334.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":224.32,"latestTime":"04:24 EST","volume":14,"amount":3126.32012,"timestamp":1770629092777,"change":-1.1299999999999955,"changeRate":-0.005037446504992847},"preHourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":224.32,"latestTime":"04:24 EST","volume":14,"amount":3126.32012,"timestamp":1770629092777,"change":-1.1299999999999955,"changeRate":-0.005037446504992847},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4328,"impliedVolPercentile":0.66},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":5,"bidSize":3,"askPrice":137.6,"bidPrice":137.12,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":0,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"committee":-0.25,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02563,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":137.15,"preClose":137.34,"latestTime":"04:44 EST","volume":3036,"amount":417066.52284,"timestamp":1770630261435,"change":-0.18999999999999773,"changeRate":-0.0013834279889325595},"preHourTrading":{"tag":"盘前","latestPrice":137.15,"preClose":137.34,"latestTime":"04:44 EST","volume":3036,"amount":417066.52284,"timestamp":1770630261435,"change":-0.18999999999999773,"changeRate":-0.0013834279889325595},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3836,"impliedVolPercentile":0.54},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.01134,"change":-2.54,"latestPrice":221.44,"close":221.44,"volume":9397495,"market":"US","high":226.76,"low":218.585,"preClose":223.98,"open":225.63,"turnoverRate":0.010365,"peRate":40.631194,"amplitude":0.036499,"marketValue":201205481548.8,"askSize":1,"bidSize":50,"askPrice":221,"bidPrice":220,"week52High":228.83,"week52Low":139.95,"changeRate5Day":0.027325,"changeRate20Day":0.17506,"changeRate60Day":0.379001,"changeRateWTD":0,"changeRateMTD":0.027325,"changeRateQTD":0.276385,"changeRateYTD":0.276385,"amount":2085797933.434906,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.654481,"pbRate":12.364375,"volumeRatio":0.769328,"committee":0.960784,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024837,"floatMarketCap":200775369779.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":220.03,"preClose":221.44,"latestTime":"04:42 EST","volume":47,"amount":10361.42025,"timestamp":1770630133328,"change":-1.4099999999999966,"changeRate":-0.006367413294797672},"preHourTrading":{"tag":"盘前","latestPrice":220.03,"preClose":221.44,"latestTime":"04:42 EST","volume":47,"amount":10361.42025,"timestamp":1770630133328,"change":-1.4099999999999966,"changeRate":-0.006367413294797672},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3498,"impliedVolPercentile":0.516},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.026012,"change":-2.03,"latestPrice":76.01,"close":76.01,"volume":20208243,"market":"US","high":76.7,"low":73.3835,"preClose":78.04,"open":74.41,"turnoverRate":0.038279,"peRate":0,"amplitude":0.042497,"marketValue":41079363852.34,"askSize":195,"bidSize":295,"askPrice":76.55,"bidPrice":75.25,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":0.001185,"changeRate20Day":0.033728,"changeRate60Day":0.371774,"changeRateWTD":0,"changeRateMTD":0.001185,"changeRateQTD":0.192875,"changeRateYTD":0.192875,"amount":1525983984.289696,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.261716,"volumeRatio":1.816487,"committee":0.204082,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023944,"floatMarketCap":40127383220.21,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.01,"latestTime":"04:30 EST","volume":4,"amount":305.99,"timestamp":1770629406356,"change":0.7099999999999937,"changeRate":0.00934087620049985},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.01,"latestTime":"04:30 EST","volume":4,"amount":305.99,"timestamp":1770629406356,"change":0.7099999999999937,"changeRate":0.00934087620049985},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4696,"impliedVolPercentile":0.416},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.333333,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":2,"bidSize":4,"askPrice":211.4,"bidPrice":211.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":0,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.333333,"pbRate":5.469612,"volumeRatio":3.105235,"committee":0.333333,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.32,"latestTime":"04:45 EST","volume":39832,"amount":8419496.9664,"timestamp":1770630310780,"change":0.9800000000000182,"changeRate":0.004659566375047633},"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.32,"latestTime":"04:45 EST","volume":39832,"amount":8419496.9664,"timestamp":1770630310780,"change":0.9800000000000182,"changeRate":0.004659566375047633},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3596,"impliedVolPercentile":0.58}]}}}