美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lifeward Ltd

1.47

-0.1300-8.12%

盘后：1.500.0296+2.01%19:28 EDT

成交量：27.63万

成交额：40.08万

市值：1,562.65万

市盈率：-0.44

高：1.54

开：1.50

低：1.40

收：1.60

数据加载中...

总览公司新闻公告

概念

机器人概念-6.34%

资金流向

资金流入：

资金流出：

新闻

Lifeward Ltd.4月4日成交额为39.93万美元

Lifeward Ltd.4月2日成交额为46.08万美元

Lifeward Ltd.3月31日成交额为45.39万美元

Lifeward Ltd.3月28日成交额为52.82万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFWD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFWD\",,,,,undefined,":{"symbol":"LFWD","market":"US","secType":"STK","nameCN":"Lifeward Ltd","latestPrice":1.47,"timestamp":1743796800000,"preClose":1.6,"halted":0,"volume":276307,"hourTrading":{"tag":"盘后","latestPrice":1.4996,"preClose":1.47,"latestTime":"19:28 EDT","volume":1650,"amount":2377.6425,"timestamp":1743809328702},"delay":0,"floatShares":9492762,"shares":10630281,"eps":-3.330007,"marketStatus":"休市中","change":-0.13,"latestTime":"04-04 16:00:00 EDT","open":1.5,"high":1.5353,"low":1.4,"amount":400756.9990736,"amplitude":0.084563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.330007,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1410494400000,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.6,"latestTime":"09:27 EDT","volume":12207,"amount":18440.5350675,"timestamp":1743773264252},"postHourTrading":{"tag":"盘后","latestPrice":1.4996,"preClose":1.47,"latestTime":"19:28 EDT","volume":1650,"amount":2377.6425,"timestamp":1743809328702},"volumeRatio":1.1563662141778097,"impliedVol":1.2387,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFWD\",,,,,undefined,":{"symbol":"LFWD","floatShares":9492762,"roa":"-26.89%","roe":"-88.56%","lyrEps":-3.330007,"volumeRatio":1.1563662141778097,"shares":10630281,"dividePrice":0,"high":1.5353,"amplitude":0.084563,"preClose":1.6,"low":1.4,"week52Low":1.25,"pbRate":"0.83","psRate":"0.61","week52High":6,"institutionHeld":0,"latestPrice":1.47,"eps":-3.330007,"divideRate":0,"volume":276307,"delay":0,"ttmEps":-3.330007,"open":1.5,"prevYearClose":1.73,"prevWeekClose":1.79,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.79,"twentyDayClose":1.63,"sixtyDayClose":2.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFWD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"机器人概念","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":-0.063413}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525234768","title":"Lifeward Ltd.4月4日成交额为39.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525234768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525234768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:47","pubTimestamp":1743817635,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Lifeward Ltd.成交额为39.93万美元，成交额较昨日增加35.38%，当日成交量为27.63万股。Lifeward Ltd.于2025年4月4日跌8.13%，报1.47美元，该股过去5个交易日跌17.88%，年初至今跌15.03%，过去60日跌33.48%。它的产品是恢复外骨骼，还原外观西装，心肌FES自行车和Alterg抗重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094717a6b03a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094717a6b03a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4082","LFWD"],"gpt_icon":0},{"id":"2524399475","title":"Lifeward Ltd.4月2日成交额为46.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Lifeward Ltd.成交额为46.08万美元，成交额较昨日增加43.33%，当日成交量为27.14万股。Lifeward Ltd.于2025年4月2日跌4.52%，报1.69美元，该股过去5个交易日跌7.65%，年初至今跌2.31%，过去60日跌36.47%。它的产品是恢复外骨骼，还原外观西装，心肌FES自行车和Alterg抗重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094900a6addf40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094900a6addf40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4604","BK4082"],"gpt_icon":0},{"id":"2524165189","title":"Lifeward Ltd.3月31日成交额为45.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:48","pubTimestamp":1743472114,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Lifeward Ltd.成交额为45.39万美元，成交额较昨日减少14.06%，当日成交量为26.46万股。Lifeward Ltd.于2025年3月31日跌5.03%，报1.7美元，该股过去5个交易日跌5.56%，年初至今跌1.73%，过去60日跌1.73%。它的产品是恢复外骨骼，还原外观西装，心肌FES自行车和Alterg抗重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094844a44947b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094844a44947b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LFWD","BK4604"],"gpt_icon":0},{"id":"2523065115","title":"Lifeward Ltd.3月28日成交额为52.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523065115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523065115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:45","pubTimestamp":1743212711,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Lifeward Ltd.成交额为52.82万美元，成交额较昨日增加3.34%，当日成交量为29.15万股。Lifeward Ltd.于2025年3月28日跌4.79%，报1.79美元，该股过去5个交易日涨4.07%，年初至今涨3.47%，过去60日跌3.76%。它的产品是恢复外骨骼，还原外观西装，心肌FES自行车和Alterg抗重力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094517a4460601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094517a4460601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4604","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"LFWD","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-1.73},{"date":"2025-02-19","symbol":"LFWD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"LFWD","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2024-08-15","symbol":"LFWD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.53,"defaultRemindTime":1723708800000,"name":null,"time":"盘前","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"LFWD","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFWD","date":"2025-04-03","current":-0.62073,"percent":0.970909,"low":-2.780066,"twenty":-1.869659,"median":-1.185846,"eighty":-0.853299,"high":-0.481,"avg":-1.346352,"sd":0.559434,"marketCap":17965174},"quantilePoints":[{"date":"2024-02-02","current":-2.642439,"twenty":-2.752541,"median":-2.711253,"eighty":-2.669964,"marketCap":57623657},{"date":"2024-02-09","current":-2.518849,"twenty":-2.659834,"median":-2.642439,"eighty":-2.532612,"marketCap":54928550},{"date":"2024-02-16","current":-2.614638,"twenty":-2.653889,"median":-2.587525,"eighty":-2.501398,"marketCap":57017408},{"date":"2024-02-23","current":-2.42141,"twenty":-2.642439,"median":-2.522841,"eighty":-2.477286,"marketCap":52803678},{"date":"2024-03-01","current":-2.535718,"twenty":-2.614638,"median":-2.518849,"eighty":-2.428865,"marketCap":56123041},{"date":"2024-03-08","current":-2.007753,"twenty":-2.614638,"median":-2.517335,"eighty":-2.422235,"marketCap":44437606},{"date":"2024-03-15","current":-1.618081,"twenty":-2.593754,"median":-2.502059,"eighty":-2.119549,"marketCap":35812984},{"date":"2024-03-22","current":-1.812072,"twenty":-2.587663,"median":-2.453075,"eighty":-1.934925,"marketCap":40106590},{"date":"2024-03-28","current":-1.988672,"twenty":-2.587443,"median":-2.424575,"eighty":-1.946535,"marketCap":44015283},{"date":"2024-04-05","current":-2.153755,"twenty":-2.546052,"median":-2.325896,"eighty":-1.950112,"marketCap":47669061},{"date":"2024-04-12","current":-1.965637,"twenty":-2.528609,"median":-2.169092,"eighty":-1.94807,"marketCap":43505454},{"date":"2024-04-19","current":-1.91189,"twenty":-2.523093,"median":-2.119549,"eighty":-1.931853,"marketCap":42315851},{"date":"2024-04-26","current":-1.812072,"twenty":-2.519511,"median":-2.072558,"eighty":-1.904979,"marketCap":40106590},{"date":"2024-05-03","current":-1.831268,"twenty":-2.516427,"median":-2.034742,"eighty":-1.834339,"marketCap":40531448},{"date":"2024-05-10","current":-1.980994,"twenty":-2.514816,"median":-2.007811,"eighty":-1.847392,"marketCap":43845340},{"date":"2024-05-17","current":-1.78494,"twenty":-2.50456,"median":-1.988672,"eighty":-1.834339,"marketCap":42995624},{"date":"2024-05-24","current":-1.760247,"twenty":-2.501398,"median":-1.973316,"eighty":-1.823589,"marketCap":42400823},{"date":"2024-05-31","current":-1.580342,"twenty":-2.486865,"median":-1.952201,"eighty":-1.812072,"marketCap":38067272},{"date":"2024-06-07","current":-1.619145,"twenty":-2.448233,"median":-1.942603,"eighty":-1.78494,"marketCap":39001959},{"date":"2024-06-14","current":-1.621385,"twenty":-2.428085,"median":-1.934924,"eighty":-1.765185,"marketCap":39055922},{"date":"2024-06-21","current":-1.496388,"twenty":-2.425979,"median":-1.927246,"eighty":-1.683876,"marketCap":36045002},{"date":"2024-06-28","current":-1.414248,"twenty":-2.424107,"median":-1.919568,"eighty":-1.664698,"marketCap":34066398},{"date":"2024-07-05","current":-1.321393,"twenty":-2.421905,"median":-1.915729,"eighty":-1.639195,"marketCap":31829716},{"date":"2024-07-12","current":-1.399962,"twenty":-2.383204,"median":-1.877337,"eighty":-1.618507,"marketCap":33722293},{"date":"2024-07-15","current":-1.385677,"twenty":-2.364102,"median":-1.877337,"eighty":-1.617095,"marketCap":33378188},{"date":"2024-08-02","current":-1.578993,"twenty":-2.344999,"median":-1.873498,"eighty":-1.615617,"marketCap":38034790},{"date":"2024-08-09","current":-1.33207,"twenty":-2.24961,"median":-1.861981,"eighty":-1.597846,"marketCap":32086895},{"date":"2024-08-16","current":-1.494207,"twenty":-2.193652,"median":-1.833187,"eighty":-1.575329,"marketCap":35487408},{"date":"2024-08-23","current":-1.296672,"twenty":-2.15989,"median":-1.823589,"eighty":-1.481786,"marketCap":30795967},{"date":"2024-08-30","current":-1.241259,"twenty":-2.129185,"median":-1.823589,"eighty":-1.397105,"marketCap":29479900},{"date":"2024-09-06","current":-1.193234,"twenty":-2.120946,"median":-1.812072,"eighty":-1.365286,"marketCap":28339309},{"date":"2024-09-13","current":-1.208011,"twenty":-2.100914,"median":-1.788467,"eighty":-1.355433,"marketCap":28690260},{"date":"2024-09-20","current":-1.174763,"twenty":-2.079276,"median":-1.783176,"eighty":-1.331708,"marketCap":27900620},{"date":"2024-09-27","current":-1.134126,"twenty":-2.072442,"median":-1.763774,"eighty":-1.321393,"marketCap":26935504},{"date":"2024-10-04","current":-1.145209,"twenty":-2.062307,"median":-1.68732,"eighty":-1.267857,"marketCap":27198718},{"date":"2024-10-11","current":-1.108267,"twenty":-2.043188,"median":-1.664241,"eighty":-1.239781,"marketCap":26321340},{"date":"2024-10-18","current":-1.019606,"twenty":-2.023224,"median":-1.639798,"eighty":-1.206533,"marketCap":24215632},{"date":"2024-10-25","current":-0.905085,"twenty":-2.010939,"median":-1.621385,"eighty":-1.176979,"marketCap":21495761},{"date":"2024-10-31","current":-0.853402,"twenty":-2.007822,"median":-1.618081,"eighty":-1.170995,"marketCap":20268309},{"date":"2024-11-08","current":-0.820118,"twenty":-2.001656,"median":-1.61209,"eighty":-1.163658,"marketCap":19477791},{"date":"2024-11-15","current":-0.881787,"twenty":-1.990975,"median":-1.599957,"eighty":-1.152598,"marketCap":17021133},{"date":"2024-11-22","current":-0.848736,"twenty":-1.988672,"median":-1.58387,"eighty":-1.145209,"marketCap":16383145},{"date":"2024-11-29","current":-0.944561,"twenty":-1.987136,"median":-1.569832,"eighty":-1.134865,"marketCap":18232856},{"date":"2024-12-06","current":-0.857862,"twenty":-1.977923,"median":-1.496388,"eighty":-1.110484,"marketCap":16559308},{"date":"2024-12-13","current":-0.778008,"twenty":-1.963334,"median":-1.423176,"eighty":-1.01665,"marketCap":15017883},{"date":"2024-12-20","current":-0.679901,"twenty":-1.953352,"median":-1.399962,"eighty":-0.975171,"marketCap":13124133},{"date":"2024-12-27","current":-0.775726,"twenty":-1.950281,"median":-1.375507,"eighty":-0.944561,"marketCap":14973843},{"date":"2025-01-03","current":-1.016658,"twenty":-1.949606,"median":-1.364648,"eighty":-0.923556,"marketCap":19624542},{"date":"2025-01-10","current":-0.903493,"twenty":-1.945337,"median":-1.364249,"eighty":-0.923556,"marketCap":17440123},{"date":"2025-01-17","current":-0.996452,"twenty":-1.937996,"median":-1.354699,"eighty":-0.913933,"marketCap":19234506},{"date":"2025-01-24","current":-0.864325,"twenty":-1.934925,"median":-1.348178,"eighty":-0.903114,"marketCap":16684074},{"date":"2025-01-31","current":-0.781747,"twenty":-1.934924,"median":-1.331165,"eighty":-0.891852,"marketCap":15090054},{"date":"2025-02-07","current":-0.740457,"twenty":-1.931853,"median":-1.321393,"eighty":-0.881219,"marketCap":14293044},{"date":"2025-02-14","current":-1.084536,"twenty":-1.924175,"median":-1.300958,"eighty":-0.881219,"marketCap":20934794},{"date":"2025-02-21","current":-1.012967,"twenty":-1.919568,"median":-1.270813,"eighty":-0.882013,"marketCap":19553310},{"date":"2025-02-28","current":-0.946904,"twenty":-1.9188,"median":-1.25431,"eighty":-0.883604,"marketCap":18278094},{"date":"2025-03-07","current":-0.869831,"twenty":-1.914961,"median":-1.237565,"eighty":-0.883604,"marketCap":16790342},{"date":"2025-03-14","current":-0.587674,"twenty":-1.904979,"median":-1.226752,"eighty":-0.875648,"marketCap":17008449},{"date":"2025-03-21","current":-0.686844,"twenty":-1.877337,"median":-1.208011,"eighty":-0.870184,"marketCap":19878625},{"date":"2025-03-28","current":-0.690516,"twenty":-1.875801,"median":-1.203608,"eighty":-0.859541,"marketCap":19984928},{"date":"2025-04-03","current":-0.62073,"twenty":-1.869659,"median":-1.185846,"eighty":-0.853299,"marketCap":17965174}],"updateTime":1743827584885}}}