新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

运输股

846.788

+0.4880.06%

涨家数：7

跌家数：2

平家数：10

市盈率：- -

高：848.435

开：846.300

低：843.372

收：846.300

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6519?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6519"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"运输股","latestPrice":846.788,"timestamp":1741147197496,"preClose":846.3002,"halted":0,"volume":23384300,"delay":0,"changeRate":0.000576,"change":0.487854,"pbRate":1.231733,"amount":27388491.4,"amplitude":0.005983,"prevYearClose":845.0241,"fiveDayClose":840.2206,"twentyDayClose":819.0083,"turnoverRate":0.001355,"marketCap":40322746600,"floatMarketCap":20026603126.25,"peRate":12.065223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":848.4352,"amplitude":0.005983,"preClose":846.3002,"low":843.3719,"pbRate":"1.231733","latestPrice":846.788,"volume":23384300,"delay":0,"open":846.3002,"prevYearClose":845.0241,"prevWeekClose":841.203,"prevMonthClose":841.203,"prevQuarterClose":845.0241,"fiveDayClose":840.2206,"twentyDayClose":819.0083,"sixtyDayClose":849.9275,"secType":"PLATE","market":"SI","turnoverRate":0.001355,"peRate":12.065223,"marketCap":40322746600,"floatMarketCap":20026603126.25,"timestamp":1741147197496,"nameCN":"运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":7,"down":2,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"5LY.SI","floatShares":2479876417,"roa":0.056839,"nameCN":"马可波罗海业","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":0,"shares":3753649080,"dividePrice":0.001,"high":0.051,"changeRateQTD":-0.037736,"amplitude":0.040816,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.0471,"lyrPeRate":8.822003,"pbRate":1.034969,"changeRateYTD":-0.037736,"week52High":0.0707,"changeRate":0.040816,"askSize":0,"floatMarketCap":126473697.267,"latestPrice":0.051,"askPrice":0,"peRate":8.822003,"amount":455701.2,"changeRate20Day":-0.055556,"bidSize":0,"change":0.002,"eps":0.005781,"marketValue":191436103.08,"divideRate":0.019608,"bidPrice":0,"market":"SI","volume":9147700,"changeRate60Day":-0.055556,"turnoverRate":0.003689,"open":0.049},{"changeRate5Day":-0.017391,"symbol":"S08.SI","floatShares":1463986232,"roa":0.021273,"nameCN":"新邮政","roe":0.064877,"lyrEps":0.029969,"changeRateMTD":0.008929,"shares":2250051000,"dividePrice":0.009,"high":0.565,"changeRateQTD":0.066038,"amplitude":0.018182,"preClose":0.55,"changeRateWTD":0.008929,"low":0.555,"week52Low":0.3676,"lyrPeRate":18.852815,"pbRate":0.923094,"changeRateYTD":0.066038,"week52High":0.6,"changeRate":0.027273,"askSize":0,"floatMarketCap":827152221.08,"latestPrice":0.565,"askPrice":0,"peRate":16.180302,"amount":1173795.5,"changeRate20Day":0.018018,"bidSize":0,"change":0.015,"eps":0.034919,"marketValue":1271278815,"divideRate":0.015929,"bidPrice":0,"market":"SI","volume":2098600,"changeRate60Day":-0.042373,"turnoverRate":0.001433,"open":0.555},{"changeRate5Day":-0.034483,"symbol":"595.SI","floatShares":381996850,"roa":0.032943,"nameCN":"锦佳","roe":0.07207,"lyrEps":0.005554,"changeRateMTD":-0.011765,"shares":770476490,"dividePrice":0.002,"high":0.086,"changeRateQTD":0.096606,"amplitude":0.036145,"preClose":0.083,"changeRateWTD":-0.011765,"low":0.083,"week52Low":0.0628,"lyrPeRate":15.124235,"pbRate":0.667816,"changeRateYTD":0.096606,"week52High":0.1074,"changeRate":0.012048,"askSize":0,"floatMarketCap":32087735.4,"latestPrice":0.084,"askPrice":0,"peRate":9.656282,"amount":8921.6,"changeRate20Day":-0.071823,"bidSize":0,"change":0.001,"eps":0.008699,"marketValue":64720025.16,"divideRate":0.02381,"bidPrice":0,"market":"SI","volume":107000,"changeRate60Day":0.141304,"turnoverRate":0.00028,"open":0.084},{"changeRate5Day":-0.028986,"symbol":"F83.SI","floatShares":1020349358,"roa":0.007804,"nameCN":"中远海运国际（新加坡）有限公司","roe":0.013383,"lyrEps":0.0024,"changeRateMTD":0,"shares":2239244954,"dividePrice":0,"high":0.134,"changeRateQTD":-0.007407,"amplitude":0.007519,"preClose":0.133,"changeRateWTD":0,"low":0.133,"week52Low":0.118,"lyrPeRate":55.833333,"pbRate":0.604355,"changeRateYTD":-0.007407,"week52High":0.167,"changeRate":0.007519,"askSize":0,"floatMarketCap":136726813.972,"latestPrice":0.134,"askPrice":0,"peRate":55.833331,"amount":61633.1,"changeRate20Day":-0.014706,"bidSize":0,"change":0.001,"eps":0.0024,"marketValue":300058823.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":462400,"changeRate60Day":-0.028986,"turnoverRate":0.000453,"open":0.133},{"changeRate5Day":0.012048,"symbol":"NS8U.SI","floatShares":4839189097,"roa":0.032984,"nameCN":"和记港口信托","roe":0.050921,"lyrEps":0.074614,"changeRateMTD":0.018182,"shares":8711101022,"dividePrice":0.015695,"high":0.168,"changeRateQTD":0.085271,"amplitude":0.011976,"preClose":0.167,"changeRateWTD":0.018182,"low":0.166,"week52Low":0.1076,"lyrPeRate":2.251588,"pbRate":0.454389,"changeRateYTD":0.085271,"week52High":0.168,"changeRate":0.005988,"askSize":0,"floatMarketCap":812983768.296,"latestPrice":0.168,"askPrice":0,"peRate":17.50152,"amount":540284.5,"changeRate20Day":0.126761,"bidSize":0,"change":0.001,"eps":0.009599,"marketValue":1463464971.696,"divideRate":0.093423,"bidPrice":0,"market":"SI","volume":3230100,"changeRate60Day":0.112583,"turnoverRate":0.000667,"open":0.167},{"changeRate5Day":-0.091398,"symbol":"S56.SI","floatShares":177058578,"roa":0.048382,"nameCN":"莎姆达拉","roe":0.101903,"lyrEps":0.188152,"changeRateMTD":-0.028736,"shares":538038199,"dividePrice":0.02053,"high":0.86,"changeRateQTD":0.04321,"amplitude":0.02381,"preClose":0.84,"changeRateWTD":-0.028736,"low":0.84,"week52Low":0.6338,"lyrPeRate":4.49105,"pbRate":0.631506,"changeRateYTD":0.04321,"week52High":1.0565,"changeRate":0.005952,"askSize":0,"floatMarketCap":149614498.41,"latestPrice":0.845,"askPrice":0,"peRate":6.122976,"amount":812484.5,"changeRate20Day":0.018072,"bidSize":0,"change":0.005,"eps":0.138005,"marketValue":454642278.155,"divideRate":0.024296,"bidPrice":0,"market":"SI","volume":953500,"changeRate60Day":0.011976,"turnoverRate":0.005385,"open":0.84},{"changeRate5Day":-0.006431,"symbol":"S58.SI","floatShares":890611362,"roa":0.030809,"nameCN":"新翔集团有限公司","roe":0.082697,"lyrEps":0.037921,"changeRateMTD":0.016447,"shares":1485899587,"dividePrice":0.015,"high":3.12,"changeRateQTD":-0.151099,"amplitude":0.012987,"preClose":3.08,"changeRateWTD":0.016447,"low":3.08,"week52Low":2.3906,"lyrPeRate":81.485193,"pbRate":1.838778,"changeRateYTD":-0.151099,"week52High":4.0641,"changeRate":0.003247,"askSize":0,"floatMarketCap":2751989108.58,"latestPrice":3.09,"askPrice":0,"peRate":23.145895,"amount":4797815,"changeRate20Day":-0.049231,"bidSize":0,"change":0.01,"eps":0.133501,"marketValue":4591429723.83,"divideRate":0.004854,"bidPrice":0,"market":"SI","volume":1546700,"changeRate60Day":-0.186842,"turnoverRate":0.001737,"open":3.09},{"changeRate5Day":-0.166667,"symbol":"WPC.SI","floatShares":82822980,"roa":0.026668,"nameCN":"VALLIANZ HOLDINGS LTD","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.078947,"shares":1211620433,"dividePrice":0,"high":0.035,"changeRateQTD":-0.102564,"amplitude":0,"preClose":0.035,"changeRateWTD":-0.078947,"low":0.035,"week52Low":0.022,"lyrPeRate":2.079002,"pbRate":0.29711,"changeRateYTD":-0.102564,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2898804.3,"latestPrice":0.035,"askPrice":0,"peRate":1.552102,"amount":0,"changeRate20Day":-0.102564,"bidSize":0,"change":0,"eps":0.02255,"marketValue":42406715.155,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.078947,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.003788,"symbol":"S61.SI","floatShares":76842548,"roa":0.039203,"nameCN":"新捷运","roe":0.100318,"lyrEps":0.2252,"changeRateMTD":0,"shares":312205000,"dividePrice":0.2027,"high":2.65,"changeRateQTD":0.086066,"amplitude":0.003774,"preClose":2.65,"changeRateWTD":0,"low":2.64,"week52Low":2.35,"lyrPeRate":11.767318,"pbRate":1.149928,"changeRateYTD":0.086066,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":203632752.2,"latestPrice":2.65,"askPrice":0,"peRate":11.788256,"amount":44215,"changeRate20Day":0.095041,"bidSize":0,"change":0,"eps":0.2248,"marketValue":827343250,"divideRate":0.076491,"bidPrice":0,"market":"SI","volume":16700,"changeRate60Day":0.081633,"turnoverRate":0.000217,"open":2.65},{"changeRate5Day":-0.022222,"symbol":"D8DU.SI","floatShares":424244015,"roa":0.040558,"nameCN":"首航融资信托","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":0.023256,"shares":1768057636,"dividePrice":0.020092,"high":0.044,"changeRateQTD":-0.102041,"amplitude":0,"preClose":0.044,"changeRateWTD":0.023256,"low":0.044,"week52Low":0.029,"lyrPeRate":9.419824,"pbRate":1.589011,"changeRateYTD":-0.102041,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":18666736.66,"latestPrice":0.044,"askPrice":0,"peRate":7.032474,"amount":638,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":0.006257,"marketValue":77794535.984,"divideRate":0.456636,"bidPrice":0,"market":"SI","volume":14500,"changeRate60Day":0.023256,"turnoverRate":0.000034,"open":0.044},{"changeRate5Day":-0.166667,"symbol":"CIN.SI","floatShares":527492558,"roa":0.017269,"nameCN":"勇利投资集团","roe":-0.028964,"lyrEps":-0.00362,"changeRateMTD":-0.166667,"shares":1097703568,"dividePrice":0,"high":0.02,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.166667,"low":0.02,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.280767,"changeRateYTD":-0.333333,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":10549851.16,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.00209,"marketValue":21954071.36,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.035971,"symbol":"C52.SI","floatShares":2133528986,"roa":0.12815,"nameCN":"康福德高企业","roe":0.084675,"lyrEps":0.0972,"changeRateMTD":0.035971,"shares":2166096463,"dividePrice":0.0777,"high":1.45,"changeRateQTD":-0.027027,"amplitude":0.013889,"preClose":1.44,"changeRateWTD":0.035971,"low":1.43,"week52Low":1.2736,"lyrPeRate":14.814815,"pbRate":1.200146,"changeRateYTD":-0.027027,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":3072281739.84,"latestPrice":1.44,"askPrice":0,"peRate":14.814815,"amount":5080023,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0.0972,"marketValue":3119178906.72,"divideRate":0.053958,"bidPrice":0,"market":"SI","volume":3529200,"changeRate60Day":-0.04,"turnoverRate":0.001654,"open":1.44},{"changeRate5Day":-0.019608,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"企鹅国际有限公司","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":0,"shares":220169774,"dividePrice":0.0484,"high":1,"changeRateQTD":0.123596,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.6932,"lyrPeRate":6.196555,"pbRate":0.90718,"changeRateYTD":0.123596,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":12815532,"latestPrice":1,"askPrice":0,"peRate":6.196555,"amount":0,"changeRate20Day":0.156069,"bidSize":0,"change":0,"eps":0.16138,"marketValue":220169774,"divideRate":0.0484,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.169591,"turnoverRate":0,"open":1},{"changeRate5Day":0.066667,"symbol":"BTJ.SI","floatShares":35442796,"roa":0.025893,"nameCN":"A-SONIC宇航","roe":0.068999,"lyrEps":0.0275,"changeRateMTD":0.066667,"shares":105857821,"dividePrice":0.002537,"high":0.32,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.32,"changeRateWTD":0.066667,"low":0.32,"week52Low":0.235,"lyrPeRate":11.636364,"pbRate":0.534591,"changeRateYTD":0.142857,"week52High":0.3721,"changeRate":0,"askSize":0,"floatMarketCap":11341694.72,"latestPrice":0.32,"askPrice":0,"peRate":8.687255,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.036836,"marketValue":33874502.72,"divideRate":0.007928,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.230769,"turnoverRate":0,"open":0.32},{"changeRate5Day":-0.011364,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"辉联集团有限公司","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":0.048193,"shares":680349417,"dividePrice":0.002,"high":0.087,"changeRateQTD":0.12987,"amplitude":0,"preClose":0.087,"changeRateWTD":0.048193,"low":0.087,"week52Low":0.0377,"lyrPeRate":99.885189,"pbRate":0.263921,"changeRateYTD":0.12987,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":21247068.573,"latestPrice":0.087,"askPrice":0,"peRate":8.352534,"amount":0,"changeRate20Day":0.26087,"bidSize":0,"change":0,"eps":0.010416,"marketValue":59190399.279,"divideRate":0.022989,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.705882,"turnoverRate":0,"open":0.087},{"changeRate5Day":0.045455,"symbol":"5SO.SI","floatShares":271300943,"roa":-0.017309,"nameCN":"免税国际","roe":0.12455,"lyrEps":0.011692,"changeRateMTD":0.045455,"shares":1198200293,"dividePrice":0.006512,"high":0.069,"changeRateQTD":0.225577,"amplitude":0,"preClose":0.069,"changeRateWTD":0.045455,"low":0.069,"week52Low":0.0517,"lyrPeRate":5.901471,"pbRate":0.718079,"changeRateYTD":0.225577,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":18719765.067,"latestPrice":0.069,"askPrice":0,"peRate":6.075557,"amount":69,"changeRate20Day":0.029851,"bidSize":0,"change":0,"eps":0.011357,"marketValue":82675820.217,"divideRate":0.094377,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.133005,"turnoverRate":0.000004,"open":0.069}]}}}