澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻概念

80.351

-1.181-1.45%

涨家数：1

跌家数：4

平家数：13

市盈率：- -

高：82.818

开：81.532

低：80.351

收：81.532

成交量：3,159.46万

成交额：83.86万

市值：6.57亿

流通市值：3.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CANN GROUP LTD AU CAN.AU	0.006	+20.00%	+0.001	143.15万	8,699.00	958.07万
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0.00	0.00	594.86万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.00万
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	0.00%	0.000	119.30万	8,351.00	289.79万
EPSILON HEALTHCARE LTD AU EPN.AU	0.022	0.00%	0.000	4.78万	1,032.00	856.03万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	758.00万
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	1,043.56万	5.22万	798.02万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.09	-2.17%	-0.002	4.57万	4,221.00	2,750.81万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.04	-2.44%	-0.001	1,944.09万	80.09万	8,872.39万
ATLAS PEARLS LTD AU ATP.AU	0.1	-4.76%	-0.005	5.30万	5,501.00	4,390.43万
Emyria Ltd AU EMD.AU	0.036	-5.26%	-0.002	32.07万	1.17万	2,895.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7502?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":80.350914,"timestamp":1774328392297,"preClose":81.532364,"halted":0,"volume":31594611,"delay":0,"changeRate":-0.014491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.18145,"latestTime":"03-24 16:00:00 AEDT","open":81.532364,"high":82.817924,"low":80.350914,"amount":838564,"amplitude":0.030258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.00356,"increases":1,"decrements":4,"flats":13,"marketCap":656991839.75,"floatMarketCap":301910306.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":82.817924,"amplitude":0.030258,"preClose":81.532364,"low":80.350914,"latestPrice":80.350914,"volume":31594611,"delay":0,"open":81.532364,"prevYearClose":137.30031,"prevWeekClose":83.407,"prevMonthClose":92.028,"prevQuarterClose":137.3,"fiveDayClose":86.75,"twentyDayClose":98.198,"sixtyDayClose":130.424,"secType":"PLATE","market":"AU","turnoverRate":0.00356,"marketCap":656991839.75,"floatMarketCap":301910306.375,"timestamp":1774328392297,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1431470,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.002476,"peRate":0.287908,"amplitude":0.4,"marketValue":9580699.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":8699,"eps":0.02084,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":0.279459,"roa":-0.129508,"roe":0.725624,"dividePrice":0,"divideRate":0,"floatMarketCap":3469147.8,"shares":1596783332,"floatShares":578191300},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.204819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1193011,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.006985,"peRate":0,"amplitude":0,"marketValue":2897914.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":8351,"eps":-0.0215,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.388877,"roa":-0.183724,"roe":-0.629362,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":413987731,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":47816,"market":"AU","high":0.022,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.000177,"peRate":0,"amplitude":0.045455,"marketValue":8560288.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":-0.185185,"changeRate20Day":-0.153846,"changeRate60Day":-0.352941,"changeRateWTD":-0.043478,"changeRateMTD":-0.153846,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1032,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":2.86387,"roa":-0.089413,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":5935379.56,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":10435582,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.010815,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":52178,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.336574,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.021739,"change":-0.002,"latestPrice":0.09,"volume":45656,"market":"AU","high":0.095,"low":0.089,"preClose":0.092,"open":0.089,"turnoverRate":0.000202,"peRate":4.667323,"amplitude":0.065217,"marketValue":27508131.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.088,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":-0.333333,"changeRateWTD":-0.021739,"changeRateMTD":-0.142857,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":4221,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":8.18405,"pbRate":0.319803,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":20325684.87,"shares":305645910,"floatShares":225840943},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":19440944,"market":"AU","high":0.043,"low":0.039,"preClose":0.041,"open":0.042,"turnoverRate":0.011319,"peRate":0,"amplitude":0.097561,"marketValue":88723880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.039,"changeRate5Day":-0.148936,"changeRate20Day":-0.285714,"changeRate60Day":-0.666667,"changeRateWTD":-0.069767,"changeRateMTD":-0.285714,"changeRateQTD":-0.703704,"changeRateYTD":-0.703704,"amount":800853,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.643173,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":68704204.56,"shares":2218097000,"floatShares":1717605114},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":52974,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.11,"turnoverRate":0.000193,"peRate":11.111112,"amplitude":0.095238,"marketValue":43904258.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.1,"changeRate5Day":-0.2,"changeRate20Day":-0.459459,"changeRate60Day":-0.487179,"changeRateWTD":-0.090909,"changeRateMTD":-0.130435,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":5501,"eps":0.009,"lyrEps":0.049599,"lyrPeRate":2.01617,"pbRate":0.750686,"roa":0.111516,"roe":0.073133,"dividePrice":0.0201,"divideRate":0.201,"floatMarketCap":27408285.4,"shares":439042581,"floatShares":274082854},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":320678,"market":"AU","high":0.039,"low":0.036,"preClose":0.038,"open":0.039,"turnoverRate":0.000692,"peRate":0,"amplitude":0.078947,"marketValue":28950043.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.162791,"changeRate20Day":-0.320755,"changeRate60Day":-0.333333,"changeRateWTD":-0.1,"changeRateMTD":-0.320755,"changeRateQTD":-0.389831,"changeRateYTD":-0.389831,"amount":11715,"eps":-0.00788,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":2.392338,"roa":-0.258898,"roe":-0.58646,"dividePrice":0,"divideRate":0,"floatMarketCap":16670841.156,"shares":804167881,"floatShares":463078921}]}}}