澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻概念

302.481

-12.336-3.92%

涨家数：- -

跌家数：5

平家数：14

市盈率：- -

高：311.814

开：309.145

低：294.798

收：314.817

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zelira Therapeutics Ltd AU ZLD.AU	0.46	0.00%	+0.000	0.00	0.00	521.97万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	+0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	+0.000	0.00	0.00	1,507.11万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.135	0.00%	+0.000	37.09万	4.94万	4,088.79万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	89.11万
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	828.85万
ECOFIBRE LTD AU EOF.AU	0.024	0.00%	+0.000	0.00	0.00	879.91万
Emyria Ltd AU EMD.AU	0.032	0.00%	+0.000	12.69万	4,061.00	1,473.89万
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	2,310.61万
Cronos Aus AU CAU.AU	0.54	0.00%	+0.000	0.00	0.00	3.01亿
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	425.61万
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.025	0.00%	+0.000	5.53万	1,382.00	1,269.59万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	+0.000	0.00	0.00	1,762.19万
ATLAS PEARLS LTD AU ATP.AU	0.16	-3.03%	-0.005	16.04万	2.66万	6,970.89万
CANN GROUP LTD AU CAN.AU	0.028	-3.45%	-0.001	10.90万	3,014.62	1,501.04万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7502?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":302.48093,"timestamp":1741147961893,"preClose":314.8165,"halted":0,"volume":14341765,"delay":0,"changeRate":-0.039183,"change":-12.335571,"amount":4774613,"amplitude":0.05405,"prevYearClose":344.11093,"fiveDayClose":359.819,"twentyDayClose":341.451,"turnoverRate":0.001749,"marketCap":1301100666.625,"floatMarketCap":858997475.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":311.81396,"amplitude":0.05405,"preClose":314.8165,"low":294.79816,"latestPrice":302.48093,"volume":14341765,"delay":0,"open":309.14456,"prevYearClose":344.11093,"prevWeekClose":343.01,"prevMonthClose":343.01,"prevQuarterClose":344.111,"fiveDayClose":359.819,"twentyDayClose":341.451,"sixtyDayClose":287.877,"secType":"PLATE","market":"AU","turnoverRate":0.001749,"marketCap":1301100666.625,"floatMarketCap":858997475.625,"timestamp":1741147961893,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":0,"down":5,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.021277,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.08,"shares":11347155,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.258065,"preClose":0.46,"changeRateWTD":-0.08,"low":0.46,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.621273,"changeRateYTD":-0.258065,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":2707907.3,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.43214,"marketValue":5219691.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.245902,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"LGP.AU","floatShares":194657382,"roa":-0.06025,"nameCN":"LITTLE GREEN PHARMA LTD","roe":-0.123053,"lyrEps":-0.027213,"changeRateMTD":0,"shares":302872995,"dividePrice":0,"high":0.135,"amplitude":0.037037,"changeRateQTD":0.08,"preClose":0.135,"changeRateWTD":0,"low":0.13,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.563349,"changeRateYTD":0.08,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":26278746.57,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":49361,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.03137,"marketValue":40887854.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":370892,"changeRate60Day":0,"turnoverRate":0.001905,"open":0.13},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":325213759,"roa":-0.086499,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.129809,"lyrEps":-0.0036,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":7805130.216,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0036,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.111111,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.04,"shares":366629116,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.024,"changeRateWTD":-0.04,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.360235,"changeRateYTD":-0.2,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":2339865.144,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":8799098.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EMD.AU","floatShares":224424532,"roa":-0.107755,"nameCN":"Emyria Ltd","roe":-0.748027,"lyrEps":-0.031912,"changeRateMTD":0,"shares":460589396,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.058824,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":4.321365,"changeRateYTD":-0.058824,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":7181585.024,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":4061,"changeRate20Day":-0.157895,"bidSize":0,"change":0,"eps":-0.004046,"marketValue":14738860.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":126910,"changeRate60Day":-0.157895,"turnoverRate":0.000565,"open":0.032},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"AGH.AU","floatShares":371049169,"roa":-0.144115,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.194794,"lyrEps":-0.085282,"changeRateMTD":0.086957,"shares":507836576,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.264706,"preClose":0.025,"changeRateWTD":0.086957,"low":0.025,"week52Low":0.017,"lyrPeRate":0,"pbRate":40.692033,"changeRateYTD":-0.264706,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":9276229.225,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":1382,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.033491,"marketValue":12695914.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":55267,"changeRate60Day":-0.264706,"turnoverRate":0.000149,"open":0.025},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.142857,"symbol":"ATP.AU","floatShares":241447479,"roa":0.136289,"nameCN":"ATLAS PEARLS LTD","roe":0.402304,"lyrEps":0.073665,"changeRateMTD":0.103448,"shares":435680443,"dividePrice":0,"high":0.17,"amplitude":0.060606,"changeRateQTD":0.142857,"preClose":0.165,"changeRateWTD":0.103448,"low":0.16,"week52Low":0.084,"lyrPeRate":2.171995,"pbRate":1.049136,"changeRateYTD":0.142857,"week52High":0.181,"changeRate":-0.030303,"askSize":0,"floatMarketCap":38631596.64,"latestPrice":0.16,"askPrice":0,"peRate":2.972817,"amount":26565,"changeRate20Day":0.142857,"bidSize":0,"change":-0.005,"eps":0.053821,"marketValue":69708870.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":160395,"changeRate60Day":-0.030303,"turnoverRate":0.000664,"open":0.165},{"changeRate5Day":-0.034483,"symbol":"CAN.AU","floatShares":462970369,"roa":-0.137893,"nameCN":"CANN GROUP LTD","roe":-1.400399,"lyrEps":-0.119337,"changeRateMTD":0,"shares":536086077,"dividePrice":0,"high":0.028,"amplitude":0.034483,"changeRateQTD":-0.282051,"preClose":0.029,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":1.078257,"changeRateYTD":-0.282051,"week52High":0.135,"changeRate":-0.034483,"askSize":0,"floatMarketCap":12963170.332,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":3014.62092,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.001,"eps":-0.119337,"marketValue":15010410.156,"divideRate":0,"bidPrice":0,"market":"AU","volume":109040,"changeRate60Day":-0.282051,"turnoverRate":0.000236,"open":0.028}]}}}