澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻概念

92.428

-0.711-0.76%

涨家数：2

跌家数：3

平家数：13

市盈率：- -

高：93.140

开：93.140

低：91.077

收：93.140

成交量：1,327.41万

成交额：64.06万

市值：7.25亿

流通市值：3.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ELIXINOL WELLNESS LTD AU EXL.AU	0.01	+11.11%	+0.001	14.29万	1,429.00	413.99万
EPSILON HEALTHCARE LTD AU EPN.AU	0.026	+4.00%	+0.001	3.09万	804.00	1,011.67万
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0.00	0.00	594.86万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.11	0.00%	0.000	15.18万	1.66万	3,362.11万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.00万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	758.00万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
CANN GROUP LTD AU CAN.AU	0.007	0.00%	0.000	161.54万	1.13万	1,111.86万
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
ATLAS PEARLS LTD AU ATP.AU	0.125	0.00%	0.000	13.13万	1.59万	5,488.03万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.057	-1.72%	-0.001	863.43万	49.93万	1.26亿
Emyria Ltd AU EMD.AU	0.047	-2.08%	-0.001	230.35万	10.53万	3,779.59万
ECS Botanics Holdings AU ECS.AU	0.005	-16.67%	-0.001	48.93万	2,747.00	798.02万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7502?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":92.428246,"timestamp":1772773027136,"preClose":93.13968,"halted":0,"volume":13274076,"delay":0,"changeRate":-0.007638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.711433,"latestTime":"03-06 16:00:00 AEDT","open":93.13968,"high":93.13968,"low":91.0769,"amount":640550,"amplitude":0.022147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773010800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772751600000,1772773200000]],"turnoverRate":0.001496,"increases":2,"decrements":3,"flats":13,"marketCap":724787695.75,"floatMarketCap":350418382.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":93.13968,"amplitude":0.022147,"preClose":93.13968,"low":91.0769,"latestPrice":92.428246,"volume":13274076,"delay":0,"open":93.13968,"prevYearClose":137.30031,"prevWeekClose":92.028,"prevMonthClose":92.028,"prevQuarterClose":137.3,"fiveDayClose":92.028,"twentyDayClose":131.146,"sixtyDayClose":129.657,"secType":"PLATE","market":"AU","turnoverRate":0.001496,"marketCap":724787695.75,"floatMarketCap":350418382.125,"timestamp":1772773027136,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":2,"down":3,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":142912,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000837,"peRate":0,"amplitude":0,"marketValue":4139877.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":1429,"eps":-0.0215,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.555539,"roa":-0.191751,"roe":-0.629362,"dividePrice":0,"divideRate":0,"floatMarketCap":1707839.41,"shares":413987731,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":30893,"market":"AU","high":0.027,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.000115,"peRate":0,"amplitude":0.04,"marketValue":10116704.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.212121,"changeRateYTD":-0.212121,"amount":804,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":3.384574,"roa":-0.089413,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":7014539.48,"shares":389104011,"floatShares":269789980},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.193548,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":151768,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.000672,"peRate":5.704506,"amplitude":0.045455,"marketValue":33621050.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.098,"changeRate5Day":0.047619,"changeRate20Day":-0.098361,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":16569,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":10.002728,"pbRate":0.39087,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":24842503.73,"shares":305645910,"floatShares":225840943},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1615442,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.002794,"peRate":0,"amplitude":0.142857,"marketValue":11118566.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":11328,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":0.324317,"roa":-0.129455,"roe":0.725624,"dividePrice":0,"divideRate":0,"floatMarketCap":4047339.1,"shares":1588366665,"floatShares":578191300},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":131289,"market":"AU","high":0.125,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.000479,"peRate":13.888889,"amplitude":0.04,"marketValue":54880322.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.11,"changeRate5Day":0.086957,"changeRate20Day":-0.331551,"changeRate60Day":-0.342105,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":15918,"eps":0.009,"lyrEps":0.049599,"lyrPeRate":2.520212,"pbRate":0.938358,"roa":0.111516,"roe":0.073133,"dividePrice":0.0201,"divideRate":0.1608,"floatMarketCap":34260356.75,"shares":439042581,"floatShares":274082854},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":8634295,"market":"AU","high":0.059,"low":0.056,"preClose":0.058,"open":0.059,"turnoverRate":0.005027,"peRate":0,"amplitude":0.051724,"marketValue":126431529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.052,"changeRate5Day":0.017857,"changeRate20Day":-0.525,"changeRate60Day":-0.504348,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":-0.577778,"changeRateYTD":-0.577778,"amount":499256,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":2.341521,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":97903491.498,"shares":2218097000,"floatShares":1717605114},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":2303516,"market":"AU","high":0.048,"low":0.044,"preClose":0.048,"open":0.047,"turnoverRate":0.004974,"peRate":0,"amplitude":0.083333,"marketValue":37795890.407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.113208,"changeRate20Day":-0.078431,"changeRate60Day":-0.145455,"changeRateWTD":-0.113208,"changeRateMTD":-0.113208,"changeRateQTD":-0.20339,"changeRateYTD":-0.20339,"amount":105345,"eps":-0.00788,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":3.12333,"roa":-0.258898,"roe":-0.58646,"dividePrice":0,"divideRate":0,"floatMarketCap":21764709.287,"shares":804167881,"floatShares":463078921},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":489327,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000507,"peRate":0,"amplitude":0.166667,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":2747,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.336574,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700}]}}}