澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,670.123

+8.6580.52%

涨家数：15

跌家数：6

平家数：9

市盈率：- -

高：1,679.864

开：1,661.573

低：1,659.098

收：1,661.465

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.605	+6.29%	+0.095	38.71万	60.38万	5.14亿
APPEN LTD AU APX.AU	0.89	+4.71%	+0.040	843.60万	748.59万	2.35亿
DIGITAL X LTD AU DCC.AU	0.052	+4.00%	+0.002	215.42万	11.31万	6,258.84万
AUDINATE GROUP LTD AU AD8.AU	6.17	+2.83%	+0.170	21.94万	135.66万	5.14亿
WISETECH GLOBAL LTD AU WTC.AU	86.58	+2.52%	+2.130	91.28万	7,897.37万	287.23亿
PRAEMIUM LTD AU PPS.AU	0.745	+2.05%	+0.015	230.51万	173.08万	3.56亿
GENTRACK GROUP LTD AU GTK.AU	10.35	+1.67%	+0.170	14.81万	152.71万	11.15亿
NANOSONICS LTD AU NAN.AU	4.59	+1.32%	+0.060	84.54万	385.56万	13.94亿
NEXTDC LTD AU NXT.AU	11.12	+1.09%	+0.120	191.93万	2,129.86万	71.21亿
MEGAPORT LTD AU MP1.AU	10.48	+0.96%	+0.100	59.37万	628.89万	16.84亿
IRESS LTD AU IRE.AU	7.93	+0.89%	+0.070	25.46万	202.05万	14.65亿
COMPUTERSHARE LTD AU CPU.AU	39.27	+0.56%	+0.220	109.54万	4,295.87万	229.25亿
REA GROUP LTD AU REA.AU	239.93	+0.44%	+1.040	15.87万	3,812.03万	316.72亿
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.13	+0.39%	+0.020	69.67万	354.39万	10.43亿
CAR GROUP LTD AU CAR.AU	32.81	+0.15%	+0.050	70.36万	2,316.69万	123.97亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	147.88万
SELFWEALTH LTD AU SWF.AU	0.275	0.00%	+0.000	1.88万	5,182.00	6,350.16万
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	15.08亿
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	+0.000	154.13万	3.90万	1,465.78万
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	10.50亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1670.1234,"timestamp":1745474399831,"preClose":1661.4653,"halted":0,"volume":21341569,"delay":0,"changeRate":0.005211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.658081,"latestTime":"04-24 16:00:00 AEST","open":1661.5732,"high":1679.8644,"low":1659.0984,"amount":191456644,"amplitude":0.012499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745798400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745452800000,1745474400000]],"turnoverRate":0.002291,"increases":15,"decrements":5,"flats":11,"marketCap":162376896539.5,"floatMarketCap":119730564707.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1679.8644,"amplitude":0.012499,"preClose":1661.4653,"low":1659.0984,"latestPrice":1670.1234,"volume":21341569,"delay":0,"open":1661.5732,"prevYearClose":1803.2194,"prevWeekClose":1638.537,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1638.463,"twentyDayClose":1692.74,"sixtyDayClose":1834.473,"secType":"PLATE","market":"AU","turnoverRate":0.002291,"marketCap":162376896539.5,"floatMarketCap":119730564707.75,"timestamp":1745474399831,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":15,"down":6,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.091837,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":0.163043,"shares":320325092,"dividePrice":0,"high":1.65,"amplitude":0.092715,"changeRateQTD":0.163043,"preClose":1.51,"changeRateWTD":0.091837,"low":1.51,"week52Low":0.41,"lyrPeRate":0,"pbRate":-44.66588,"changeRateYTD":0.180147,"week52High":1.71,"changeRate":0.062914,"askSize":0,"floatMarketCap":357408864.855,"latestPrice":1.605,"askPrice":0,"peRate":0,"amount":603790,"changeRate20Day":0.042208,"bidSize":0,"change":0.095,"eps":-0.206829,"marketValue":514121772.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":387090,"changeRate60Day":0.095563,"turnoverRate":0.001738,"open":1.515},{"changeRate5Day":0.059524,"symbol":"APX.AU","floatShares":228528206,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":-0.131707,"shares":264250975,"dividePrice":0.06081,"high":0.92,"amplitude":0.094118,"changeRateQTD":-0.131707,"preClose":0.85,"changeRateWTD":0.1125,"low":0.84,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.318534,"changeRateYTD":-0.662879,"week52High":3.11,"changeRate":0.047059,"askSize":0,"floatMarketCap":203390103.34,"latestPrice":0.89,"askPrice":0,"peRate":0,"amount":7485924,"changeRate20Day":-0.187215,"bidSize":0,"change":0.04,"eps":-0.136381,"marketValue":235183367.75,"divideRate":0.068326,"bidPrice":0,"market":"AU","volume":8436034,"changeRate60Day":-0.636735,"turnoverRate":0.036915,"open":0.86},{"changeRate5Day":0.061224,"symbol":"DCC.AU","floatShares":822019386,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.155556,"shares":1203623886,"dividePrice":0,"high":0.053,"amplitude":0.08,"changeRateQTD":0.155556,"preClose":0.05,"changeRateWTD":0.130435,"low":0.049,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.052136,"changeRateYTD":-0.037037,"week52High":0.077,"changeRate":0.04,"askSize":0,"floatMarketCap":42745008.072,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":113065,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.004987,"marketValue":62588442.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":2154237,"changeRate60Day":-0.133333,"turnoverRate":0.002621,"open":0.051},{"changeRate5Day":0.03005,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":-0.006441,"shares":83357594,"dividePrice":0,"high":6.27,"amplitude":0.048333,"changeRateQTD":-0.006441,"preClose":6,"changeRateWTD":0.06563,"low":5.98,"week52Low":5.3,"lyrPeRate":49.367899,"pbRate":3.060314,"changeRateYTD":-0.167341,"week52High":19.74,"changeRate":0.028333,"askSize":0,"floatMarketCap":444969176.77,"latestPrice":6.17,"askPrice":0,"peRate":156.416367,"amount":1356638,"changeRate20Day":-0.066566,"bidSize":0,"change":0.17,"eps":0.039446,"marketValue":514316354.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":219399,"changeRate60Day":-0.179521,"turnoverRate":0.003042,"open":6.1},{"changeRate5Day":0.020269,"symbol":"WTC.AU","floatShares":182849258,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.065862,"shares":331753077,"dividePrice":0.267726,"high":87.33,"amplitude":0.02759,"changeRateQTD":0.065862,"preClose":84.45,"changeRateWTD":0.055854,"low":85,"week52Low":67.8,"lyrPeRate":109.048727,"pbRate":11.821696,"changeRateYTD":-0.283924,"week52High":141.431,"changeRate":0.025222,"askSize":0,"floatMarketCap":15831088757.64,"latestPrice":86.58,"askPrice":0,"peRate":96.616708,"amount":78973731,"changeRate20Day":0.016436,"bidSize":0,"change":2.130005,"eps":0.896118,"marketValue":28723181406.66,"divideRate":0.003092,"bidPrice":0,"market":"AU","volume":912761,"changeRate60Day":-0.275421,"turnoverRate":0.004992,"open":85},{"changeRate5Day":0.11194,"symbol":"PPS.AU","floatShares":423582815,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":0.049296,"shares":478208420,"dividePrice":0.01,"high":0.77,"amplitude":0.047945,"changeRateQTD":0.049296,"preClose":0.73,"changeRateWTD":0.095588,"low":0.735,"week52Low":0.401,"lyrPeRate":42.00733,"pbRate":3.298571,"changeRateYTD":0.027586,"week52High":0.88,"changeRate":0.020548,"askSize":0,"floatMarketCap":315569197.175,"latestPrice":0.745,"askPrice":0,"peRate":34.245,"amount":1730840,"changeRate20Day":0.07971,"bidSize":0,"change":0.015,"eps":0.021755,"marketValue":356265272.9,"divideRate":0.013423,"bidPrice":0,"market":"AU","volume":2305055,"changeRate60Day":-0.094775,"turnoverRate":0.005442,"open":0.76},{"changeRate5Day":0.061538,"symbol":"GTK.AU","floatShares":99467188,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":0.019704,"shares":107721896,"dividePrice":0.027908,"high":10.42,"amplitude":0.02947,"changeRateQTD":0.019704,"preClose":10.18,"changeRateWTD":0.048632,"low":10.12,"week52Low":6.96,"lyrPeRate":111.797619,"pbRate":5.767561,"changeRateYTD":-0.106989,"week52High":13.13,"changeRate":0.016699,"askSize":0,"floatMarketCap":1029485395.8,"latestPrice":10.35,"askPrice":0,"peRate":139.075307,"amount":1527059,"changeRate20Day":0.074766,"bidSize":0,"change":0.17,"eps":0.07442,"marketValue":1114921623.6,"divideRate":0.002696,"bidPrice":0,"market":"AU","volume":148068,"changeRate60Day":-0.059946,"turnoverRate":0.001489,"open":10.12},{"changeRate5Day":-0.047718,"symbol":"NAN.AU","floatShares":255218324,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":0.008791,"shares":303599447,"dividePrice":0,"high":4.615,"amplitude":0.029801,"changeRateQTD":0.008791,"preClose":4.53,"changeRateWTD":0.029148,"low":4.48,"week52Low":2.64,"lyrPeRate":107.117853,"pbRate":7.372076,"changeRateYTD":0.524917,"week52High":5.18,"changeRate":0.013245,"askSize":0,"floatMarketCap":1171452107.16,"latestPrice":4.59,"askPrice":0,"peRate":86.066267,"amount":3855555,"changeRate20Day":-0.021322,"bidSize":0,"change":0.06,"eps":0.053331,"marketValue":1393521461.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":845414,"changeRate60Day":0.315186,"turnoverRate":0.003313,"open":4.6},{"changeRate5Day":-0.014184,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":-0.016799,"shares":640416090,"dividePrice":0,"high":11.17,"amplitude":0.019091,"changeRateQTD":-0.016799,"preClose":11,"changeRateWTD":-0.004476,"low":10.96,"week52Low":9.4,"lyrPeRate":0,"pbRate":1.696478,"changeRateYTD":-0.26211,"week52High":18.58,"changeRate":0.010909,"askSize":0,"floatMarketCap":7083395642.32,"latestPrice":11.12,"askPrice":0,"peRate":0,"amount":21298565,"changeRate20Day":-0.147893,"bidSize":0,"change":0.12,"eps":-0.111802,"marketValue":7121426920.799999,"divideRate":0,"bidPrice":0,"market":"AU","volume":1919266,"changeRate60Day":-0.246102,"turnoverRate":0.003013,"open":11.14},{"changeRate5Day":0.045908,"symbol":"MP1.AU","floatShares":155873397,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":0.088266,"shares":160724215,"dividePrice":0,"high":10.75,"amplitude":0.026012,"changeRateQTD":0.088266,"preClose":10.38,"changeRateWTD":0.043825,"low":10.48,"week52Low":6.605,"lyrPeRate":173.627794,"pbRate":9.592361,"changeRateYTD":0.421981,"week52High":15.15,"changeRate":0.009634,"askSize":0,"floatMarketCap":1633553200.56,"latestPrice":10.48,"askPrice":0,"peRate":225.41997,"amount":6288904,"changeRate20Day":-0.021475,"bidSize":0,"change":0.099999,"eps":0.046491,"marketValue":1684389773.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":593743,"changeRate60Day":0.279609,"turnoverRate":0.003809,"open":10.51},{"changeRate5Day":0.023226,"symbol":"IRE.AU","floatShares":174232353,"roa":0.043799,"nameCN":"IRESS LTD","roe":0.272779,"lyrEps":0.479867,"changeRateMTD":-0.020988,"shares":184778474,"dividePrice":0.1,"high":7.99,"amplitude":0.020356,"changeRateQTD":-0.020988,"preClose":7.86,"changeRateWTD":0.00507,"low":7.83,"week52Low":6.95,"lyrPeRate":16.525412,"pbRate":3.875361,"changeRateYTD":-0.137762,"week52High":10.925,"changeRate":0.008906,"askSize":0,"floatMarketCap":1381662559.29,"latestPrice":7.93,"askPrice":0,"peRate":17.164502,"amount":2020548,"changeRate20Day":-0.023399,"bidSize":0,"change":0.07,"eps":0.462,"marketValue":1465293298.82,"divideRate":0.01261,"bidPrice":0,"market":"AU","volume":254604,"changeRate60Day":-0.141403,"turnoverRate":0.001461,"open":7.85},{"changeRate5Day":0.048038,"symbol":"CPU.AU","floatShares":560140089,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":0.003578,"shares":583769989,"dividePrice":0.862725,"high":39.445,"amplitude":0.020102,"changeRateQTD":0.003578,"preClose":39.05,"changeRateWTD":0.02828,"low":38.66,"week52Low":24.421,"lyrPeRate":66.668704,"pbRate":7.654659,"changeRateYTD":0.168959,"week52High":43.23,"changeRate":0.005634,"askSize":0,"floatMarketCap":21996701295.030003,"latestPrice":39.27,"askPrice":0,"peRate":27.882376,"amount":42958714,"changeRate20Day":-0.013812,"bidSize":0,"change":0.220001,"eps":1.408417,"marketValue":22924647468.030003,"divideRate":0.021969,"bidPrice":0,"market":"AU","volume":1095395,"changeRate60Day":0.153677,"turnoverRate":0.001956,"open":39.01},{"changeRate5Day":0.017644,"symbol":"REA.AU","floatShares":49769221,"roa":0.180384,"nameCN":"REA GROUP LTD","roe":0.356838,"lyrEps":2.292875,"changeRateMTD":0.092826,"shares":132004115,"dividePrice":2.12,"high":241.88,"amplitude":0.011135,"changeRateQTD":0.092826,"preClose":238.89,"changeRateWTD":-0.00025,"low":239.22,"week52Low":173.589,"lyrPeRate":104.641553,"pbRate":17.173705,"changeRateYTD":0.033028,"week52High":275.393,"changeRate":0.004353,"askSize":0,"floatMarketCap":11941129194.53,"latestPrice":239.93,"askPrice":0,"peRate":51.4229,"amount":38120255,"changeRate20Day":0.031292,"bidSize":0,"change":1.039993,"eps":4.66582,"marketValue":31671747311.95,"divideRate":0.008836,"bidPrice":0,"market":"AU","volume":158747,"changeRate60Day":-0.016503,"turnoverRate":0.00319,"open":240},{"changeRate5Day":-0.005814,"symbol":"HSN.AU","floatShares":176988425,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":0.026,"shares":203378727,"dividePrice":0.1,"high":5.15,"amplitude":0.039139,"changeRateQTD":0.026,"preClose":5.11,"changeRateWTD":0.017857,"low":4.95,"week52Low":3.928,"lyrPeRate":49.487758,"pbRate":3.048337,"changeRateYTD":-0.03171,"week52High":5.823,"changeRate":0.003914,"askSize":0,"floatMarketCap":907950620.25,"latestPrice":5.13,"askPrice":0,"peRate":318.871217,"amount":3543871,"changeRate20Day":0.026,"bidSize":0,"change":0.02,"eps":0.016088,"marketValue":1043332869.51,"divideRate":0.019493,"bidPrice":0,"market":"AU","volume":696749,"changeRate60Day":-0.024529,"turnoverRate":0.003937,"open":4.95},{"changeRate5Day":0.019261,"symbol":"CAR.AU","floatShares":354061355,"roa":0.056525,"nameCN":"CAR GROUP LTD","roe":0.087711,"lyrEps":0.663083,"changeRateMTD":0.041918,"shares":377842578,"dividePrice":0.77,"high":33.43,"amplitude":0.020452,"changeRateQTD":0.041918,"preClose":32.76,"changeRateWTD":0.003978,"low":32.76,"week52Low":28.4,"lyrPeRate":49.480985,"pbRate":4.032794,"changeRateYTD":-0.078966,"week52High":42.223,"changeRate":0.001526,"askSize":0,"floatMarketCap":11616753057.550001,"latestPrice":32.81,"askPrice":0,"peRate":48.32469,"amount":23166949,"changeRate20Day":-0.026987,"bidSize":0,"change":0.050003,"eps":0.678949,"marketValue":12397014984.18,"divideRate":0.023468,"bidPrice":0,"market":"AU","volume":703643,"changeRate60Day":-0.171423,"turnoverRate":0.001987,"open":32.9},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.00722,"shares":230914851,"dividePrice":0,"high":0.28,"amplitude":0.018182,"changeRateQTD":-0.00722,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.105,"lyrPeRate":18.906841,"pbRate":4.519747,"changeRateYTD":0.145833,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26529977.375,"latestPrice":0.275,"askPrice":0,"peRate":29.245986,"amount":5182,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63501584.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":18842,"changeRate60Day":0.122449,"turnoverRate":0.000195,"open":0.275},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.495012,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.831026,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031556,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0.038462,"symbol":"NOV.AU","floatShares":363044513,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":542880854,"dividePrice":0,"high":0.027,"amplitude":0.074074,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0.125,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":14.64314,"changeRateYTD":-0.068966,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":9802201.851,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":39032,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":14657783.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":1541257,"changeRate60Day":-0.205882,"turnoverRate":0.004245,"open":0.025},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1}]}}}