澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,767.883

-12.998-0.73%

涨家数：9

跌家数：13

平家数：9

市盈率：- -

高：1,781.140

开：1,781.139

低：1,762.618

收：1,780.881

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPEN LTD AU APX.AU	1.37	+5.38%	+0.070	661.68万	901.71万	3.57亿
NOVATTI GROUP LTD AU NOV.AU	0.03	+3.45%	+0.001	21.71万	6,512.00	1,622.54万
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.46	+3.18%	+0.045	25.40万	37.63万	3.95亿
DIGITAL X LTD AU DCC.AU	0.048	+2.13%	+0.001	25.13万	1.21万	5,742.09万
MEGAPORT LTD AU MP1.AU	11.42	+1.24%	+0.140	21.78万	249.08万	18.32亿
NEXTDC LTD AU NXT.AU	13.85	+0.65%	+0.090	48.99万	677.12万	88.70亿
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.27	+0.31%	+0.010	6,587.00	2.16万	7.77亿
WISETECH GLOBAL LTD AU WTC.AU	90.04	+0.04%	+0.040	20.74万	1,876.39万	298.63亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	147.88万
SELFWEALTH LTD AU SWF.AU	0.27	0.00%	+0.000	37.43万	10.11万	6,229.76万
RESPIRI LTD AU RSH.AU	0.048	0.00%	+0.000	0.00	0.00	7,211.66万
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	15.08亿
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	10.50亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	530.32万
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	1,908.44万
ALTIUM LTD AU ALU.AU	68.33	0.00%	+0.000	0.00	0.00	90.15亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1767.8832,"timestamp":1741137462113,"preClose":1780.8811,"halted":0,"volume":12504896,"delay":0,"changeRate":-0.007299,"change":-12.997925,"amount":108320231,"amplitude":0.0104,"prevYearClose":1803.2194,"fiveDayClose":1802.359,"twentyDayClose":1892.626,"turnoverRate":0.001209,"marketCap":171608970401,"floatMarketCap":127696112867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1781.14,"amplitude":0.0104,"preClose":1780.8811,"low":1762.6182,"latestPrice":1767.8832,"volume":12504896,"delay":0,"open":1781.1387,"prevYearClose":1803.2194,"prevWeekClose":1758.809,"prevMonthClose":1758.809,"prevQuarterClose":1803.219,"fiveDayClose":1802.359,"twentyDayClose":1892.626,"sixtyDayClose":1899.062,"secType":"PLATE","market":"AU","turnoverRate":0.001209,"marketCap":171608970401,"floatMarketCap":127696112867,"timestamp":1741137462113,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":9,"down":13,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.286458,"symbol":"APX.AU","floatShares":230048008,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":0.049808,"shares":260735154,"dividePrice":0.062282,"high":1.405,"amplitude":0.1,"changeRateQTD":-0.481061,"preClose":1.3,"changeRateWTD":0.049808,"low":1.275,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.955303,"changeRateYTD":-0.481061,"week52High":3.11,"changeRate":0.053846,"askSize":0,"floatMarketCap":315165770.96,"latestPrice":1.37,"askPrice":0,"peRate":0,"amount":9017079.907184,"changeRate20Day":-0.524306,"bidSize":0,"change":0.07,"eps":-0.139684,"marketValue":357207160.98,"divideRate":0.045461,"bidPrice":0,"market":"AU","volume":6616833,"changeRate60Day":-0.377273,"turnoverRate":0.028763,"open":1.29},{"changeRate5Day":-0.0625,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.060092,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":540846003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.029,"changeRateWTD":0,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.209171,"changeRateYTD":0.034483,"week52High":0.091,"changeRate":0.034483,"askSize":0,"floatMarketCap":10850511.99,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":6512,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.05859,"marketValue":16225380.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":217067,"changeRate60Day":0.034483,"turnoverRate":0.0006,"open":0.03},{"changeRate5Day":0,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.075949,"shares":270339701,"dividePrice":0,"high":1.515,"amplitude":0.070671,"changeRateQTD":0.073529,"preClose":1.415,"changeRateWTD":-0.075949,"low":1.415,"week52Low":0.41,"lyrPeRate":0,"pbRate":-33.47972,"changeRateYTD":0.073529,"week52High":1.7,"changeRate":0.031802,"askSize":0,"floatMarketCap":325119590.46,"latestPrice":1.46,"askPrice":0,"peRate":0,"amount":376266.396627,"changeRate20Day":0.140625,"bidSize":0,"change":0.045,"eps":-0.211837,"marketValue":394695963.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":254034,"changeRate60Day":0.182186,"turnoverRate":0.001141,"open":1.415},{"changeRate5Day":-0.04,"symbol":"DCC.AU","floatShares":751070865,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.066667,"shares":1196268100,"dividePrice":0,"high":0.049,"amplitude":0.021277,"changeRateQTD":-0.111111,"preClose":0.047,"changeRateWTD":0.066667,"low":0.048,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.965267,"changeRateYTD":-0.111111,"week52High":0.089,"changeRate":0.021277,"askSize":0,"floatMarketCap":36051401.52,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":12067.060129,"changeRate20Day":-0.213115,"bidSize":0,"change":0.001,"eps":-0.004987,"marketValue":57420868.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":251345,"changeRate60Day":-0.186441,"turnoverRate":0.000335,"open":0.049},{"changeRate5Day":0.017825,"symbol":"MP1.AU","floatShares":155599870,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":0.026978,"shares":160450680,"dividePrice":0,"high":11.51,"amplitude":0.015957,"changeRateQTD":0.549525,"preClose":11.28,"changeRateWTD":0.026978,"low":11.33,"week52Low":6.605,"lyrPeRate":189.201279,"pbRate":10.434955,"changeRateYTD":0.549525,"week52High":15.65,"changeRate":0.012411,"askSize":0,"floatMarketCap":1776950515.4,"latestPrice":11.42,"askPrice":0,"peRate":245.638937,"amount":2490802.084053,"changeRate20Day":0.314154,"bidSize":0,"change":0.14,"eps":0.046491,"marketValue":1832346765.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":217809,"changeRate60Day":0.465982,"turnoverRate":0.0014,"open":11.48},{"changeRate5Day":0.011687,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":0.038231,"shares":640416090,"dividePrice":0,"high":13.92,"amplitude":0.015988,"changeRateQTD":-0.080956,"preClose":13.76,"changeRateWTD":0.038231,"low":13.7,"week52Low":13.22,"lyrPeRate":0,"pbRate":2.11297,"changeRateYTD":-0.080956,"week52High":18.58,"changeRate":0.006541,"askSize":0,"floatMarketCap":8822394752.35,"latestPrice":13.85,"askPrice":0,"peRate":0,"amount":6771166.88075,"changeRate20Day":-0.074198,"bidSize":0,"change":0.09,"eps":-0.111802,"marketValue":8869762846.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":489875,"changeRate60Day":-0.148216,"turnoverRate":0.000769,"open":13.92},{"changeRate5Day":0.093645,"symbol":"VGL.AU","floatShares":214104878,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.059048,"changeRateMTD":-0.038235,"shares":237676202,"dividePrice":0,"high":3.3,"amplitude":0.015337,"changeRateQTD":0.151408,"preClose":3.26,"changeRateWTD":-0.038235,"low":3.25,"week52Low":1.5,"lyrPeRate":0,"pbRate":5.979516,"changeRateYTD":0.151408,"week52High":3.45,"changeRate":0.003067,"askSize":0,"floatMarketCap":700122951.06,"latestPrice":3.27,"askPrice":0,"peRate":0,"amount":21613.389553,"changeRate20Day":0.079208,"bidSize":0,"change":0.01,"eps":-0.02904,"marketValue":777201180.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":6587,"changeRate60Day":0.252874,"turnoverRate":0.000031,"open":3.27},{"changeRate5Day":-0.066943,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.006034,"shares":331661967,"dividePrice":0.274209,"high":91.55,"amplitude":0.027889,"changeRateQTD":-0.256237,"preClose":90,"changeRateWTD":0.006034,"low":89.04,"week52Low":83.048,"lyrPeRate":113.406645,"pbRate":12.000176,"changeRateYTD":-0.256237,"week52High":141.61,"changeRate":0.000444,"askSize":0,"floatMarketCap":16456938185.44,"latestPrice":90.04,"askPrice":0,"peRate":98.102341,"amount":18763879.1538,"changeRate20Day":-0.289905,"bidSize":0,"change":0.040001,"eps":0.917817,"marketValue":29862843508.68,"divideRate":0.003045,"bidPrice":0,"market":"AU","volume":207372,"changeRate60Day":-0.317982,"turnoverRate":0.001135,"open":90},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":398099566,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1194298.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.018182,"symbol":"SWF.AU","floatShares":96289510,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.007353,"shares":230731709,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0.125,"preClose":0.27,"changeRateWTD":-0.007353,"low":0.27,"week52Low":0.105,"lyrPeRate":18.56308,"pbRate":4.434051,"changeRateYTD":0.125,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":25998167.7,"latestPrice":0.27,"askPrice":0,"peRate":28.714241,"amount":101056.41,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.009403,"marketValue":62297561.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":374283,"changeRate60Day":0.115702,"turnoverRate":0.003887,"open":0.27},{"changeRate5Day":0,"symbol":"RSH.AU","floatShares":981926961,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":0,"shares":1502429330,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.421687,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.021,"lyrPeRate":0,"pbRate":14.970701,"changeRateYTD":-0.421687,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":47132494.128,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":-0.006486,"marketValue":72116607.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.376623,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.365101,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":40.84207,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.03232,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.170682,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.069579,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.629616,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":64.96,"lyrPeRate":135.547158,"pbRate":17.867224,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.009214,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33}]}}}