澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科技股

1,261.461

-38.996-3.00%

涨家数：- -

跌家数：19

平家数：9

市盈率：- -

高：1,269.033

开：1,260.890

低：1,244.192

收：1,300.457

成交量：4,493.99万

成交额：5.75亿

市值：1,204.04亿

流通市值：899.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	147.90万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.54	0.00%	0.000	0.00	0.00	3.68亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	10.50亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	588.50万
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	1,908.44万
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	6.41亿
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	90.20亿
Adneo Ltd AU AD1.AU	0.029	0.00%	0.000	0.00	0.00	1,103.56万
XERO LTD AU XRO.AU	81.76	-0.40%	-0.330	190.70万	1.54亿	138.88亿
GENTRACK GROUP LTD AU GTK.AU	6	-0.66%	-0.040	22.29万	132.68万	6.75亿
NANOSONICS LTD AU NAN.AU	3.83	-2.05%	-0.080	50.74万	194.54万	11.62亿
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.87	-2.60%	-0.050	15.02万	28.20万	6.00亿
COMPUTERSHARE LTD AU CPU.AU	31.07	-3.15%	-1.010	102.52万	3,195.85万	179.70亿
NOVATTI GROUP LTD AU NOV.AU	0.027	-3.57%	-0.001	76.62万	2.05万	1,634.32万
NEXTDC LTD AU NXT.AU	12.71	-3.86%	-0.510	243.42万	3,083.52万	81.56亿
CAR GROUP LTD AU CAR.AU	24.48	-4.26%	-1.090	286.66万	7,053.92万	92.64亿
IRESS LTD AU IRE.AU	7.45	-4.61%	-0.360	129.77万	969.22万	13.92亿
WISETECH GLOBAL LTD AU WTC.AU	47.6	-4.65%	-2.320	361.26万	1.71亿	159.95亿
TECHNOLOGY ONE LTD AU TNE.AU	21.86	-5.04%	-1.160	172.10万	3,777.62万	71.56亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1261.4612,"timestamp":1770353999892,"preClose":1300.4568,"halted":0,"volume":44939867,"delay":0,"changeRate":-0.029986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-38.995605,"latestTime":"02-06 16:00:00 AEDT","open":1260.8899,"high":1269.0328,"low":1244.1919,"amount":574842028,"amplitude":0.019102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770332400000,1770354000000]],"turnoverRate":0.004506,"increases":0,"decrements":20,"flats":12,"marketCap":120404001749.5,"floatMarketCap":89996966818.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1269.0328,"amplitude":0.019102,"preClose":1300.4568,"low":1244.1919,"latestPrice":1261.4612,"volume":44939867,"delay":0,"open":1260.8899,"prevYearClose":1481.3954,"prevWeekClose":1386.407,"prevMonthClose":1386.407,"prevQuarterClose":1481.395,"fiveDayClose":1386.407,"twentyDayClose":1474.149,"sixtyDayClose":1659.877,"secType":"PLATE","market":"AU","turnoverRate":0.004506,"marketCap":120404001749.5,"floatMarketCap":89996966818.25,"timestamp":1770353999892,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":0,"down":19,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"AU","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367804946.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.46,"changeRate5Day":-0.043478,"changeRate20Day":-0.293578,"changeRate60Day":-0.371429,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.321586,"changeRateYTD":-0.321586,"amount":0,"eps":-0.00364,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":3.045094,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":334414324.86,"shares":238834381,"floatShares":217152159},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.779669,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028834,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.013715,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.069077,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.186453,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.042,"divideRate":0.024779,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":20.038388,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11035602.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.09375,"changeRate20Day":-0.147059,"changeRate60Day":-0.309524,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.916067,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2420807.799,"shares":380538006,"floatShares":83476131},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.00402,"change":-0.33,"latestPrice":81.76,"volume":1906960,"market":"AU","high":82.16,"low":79.25,"preClose":82.09,"open":81.77,"turnoverRate":0.012071,"peRate":56.77497,"amplitude":0.035449,"marketValue":13887985716.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":79.25,"changeRate5Day":-0.127893,"changeRate20Day":-0.252377,"changeRate60Day":-0.428731,"changeRateWTD":-0.127893,"changeRateMTD":-0.127893,"changeRateQTD":-0.282933,"changeRateYTD":-0.282933,"amount":154078633,"eps":1.440071,"lyrEps":1.47,"lyrPeRate":55.619048,"pbRate":3.541409,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":12915847297.92,"shares":169862839,"floatShares":157972692},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.006623,"change":-0.04,"latestPrice":6,"volume":222879,"market":"AU","high":6.03,"low":5.81,"preClose":6.04,"open":6.03,"turnoverRate":0.002241,"peRate":36.811491,"amplitude":0.036424,"marketValue":674709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.81,"changeRate5Day":-0.081164,"changeRate20Day":-0.191375,"changeRate60Day":-0.22179,"changeRateWTD":-0.081164,"changeRateMTD":-0.081164,"changeRateQTD":-0.186992,"changeRateYTD":-0.186992,"amount":1326803,"eps":0.162993,"lyrEps":0.19,"lyrPeRate":31.578947,"pbRate":3.220839,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":596803128,"shares":112451500,"floatShares":99467188},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.02046,"change":-0.08,"latestPrice":3.83,"volume":507398,"market":"AU","high":3.89,"low":3.77,"preClose":3.91,"open":3.81,"turnoverRate":0.001987,"peRate":57.250481,"amplitude":0.030691,"marketValue":1161815294.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.26,"changeRate5Day":-0.012887,"changeRate20Day":-0.081535,"changeRate60Day":-0.109302,"changeRateWTD":-0.012887,"changeRateMTD":-0.012887,"changeRateQTD":-0.035264,"changeRateYTD":-0.035264,"amount":1945380,"eps":0.066899,"lyrEps":0.066899,"lyrPeRate":57.250482,"pbRate":5.534826,"roa":0.044052,"roe":0.105459,"dividePrice":0,"divideRate":0,"floatMarketCap":977996677.79,"shares":303346030,"floatShares":255351613},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.026042,"change":-0.05,"latestPrice":1.87,"volume":150193,"market":"AU","high":1.96,"low":1.815,"preClose":1.92,"open":1.96,"turnoverRate":0.000546,"peRate":0,"amplitude":0.075521,"marketValue":600170942.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":-0.055556,"changeRate20Day":0.191083,"changeRate60Day":0.326241,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":281954,"eps":-0.198135,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":18.239177,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":514336906.38,"shares":320947028,"floatShares":275046474},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.031484,"change":-1.01,"latestPrice":31.07,"volume":1025172,"market":"AU","high":31.73,"low":30.99,"preClose":32.08,"open":31.44,"turnoverRate":0.001848,"peRate":21.117929,"amplitude":0.023067,"marketValue":17970486264.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":30.99,"changeRate5Day":-0.050138,"changeRate20Day":-0.088856,"changeRate60Day":-0.113552,"changeRateWTD":-0.050138,"changeRateMTD":-0.050138,"changeRateQTD":-0.089924,"changeRateYTD":-0.089924,"amount":31958535,"eps":1.471262,"lyrEps":1.034454,"lyrPeRate":30.035168,"pbRate":5.856279,"roa":0.108414,"roe":0.295219,"dividePrice":0.869284,"divideRate":0.027978,"floatMarketCap":17236305613.670002,"shares":578387070,"floatShares":554757181},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":766161,"market":"AU","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.002033,"peRate":0,"amplitude":0.071429,"marketValue":16343210.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.15625,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":20542,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.038827,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10176542.595,"shares":605304109,"floatShares":376908985},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.038578,"change":-0.51,"latestPrice":12.71,"volume":2434216,"market":"AU","high":13,"low":12.34,"preClose":13.22,"open":13,"turnoverRate":0.003821,"peRate":0,"amplitude":0.049924,"marketValue":8156164515.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.045796,"changeRate20Day":-0.007031,"changeRate60Day":-0.155482,"changeRateWTD":-0.045796,"changeRateMTD":-0.045796,"changeRateQTD":0.014366,"changeRateYTD":0.014366,"amount":30835170,"eps":-0.0959,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":1.964956,"roa":-0.000439,"roe":-0.015688,"dividePrice":0,"divideRate":0,"floatMarketCap":8098073650.68,"shares":641712393,"floatShares":637141908},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.042628,"change":-1.09,"latestPrice":24.48,"volume":2866614,"market":"AU","high":25.05,"low":24.37,"preClose":25.57,"open":24.8,"turnoverRate":0.008092,"peRate":33.626421,"amplitude":0.026594,"marketValue":9264059056.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.619,"week52Low":24.37,"changeRate5Day":-0.113043,"changeRate20Day":-0.196323,"changeRate60Day":-0.288165,"changeRateWTD":-0.113043,"changeRateMTD":-0.113043,"changeRateQTD":-0.204161,"changeRateYTD":-0.204161,"amount":70539192,"eps":0.727999,"lyrEps":0.729585,"lyrPeRate":33.553321,"pbRate":3.110808,"roa":0.05863,"roe":0.097786,"dividePrice":0.8,"divideRate":0.03268,"floatMarketCap":8672090722.56,"shares":378433785,"floatShares":354252072},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.046095,"change":-0.36,"latestPrice":7.45,"volume":1297705,"market":"AU","high":7.78,"low":7.38,"preClose":7.81,"open":7.78,"turnoverRate":0.007448,"peRate":16.38825,"amplitude":0.051216,"marketValue":1391581581.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":6.865,"changeRate5Day":-0.08701,"changeRate20Day":-0.113095,"changeRate60Day":-0.203209,"changeRateWTD":-0.08701,"changeRateMTD":-0.08701,"changeRateQTD":-0.122497,"changeRateYTD":-0.122497,"amount":9692218,"eps":0.454594,"lyrEps":0.462,"lyrPeRate":16.125541,"pbRate":3.59738,"roa":0.051535,"roe":0.259217,"dividePrice":0.21,"divideRate":0.028188,"floatMarketCap":1298079209,"shares":186789474,"floatShares":174238820},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.046474,"change":-2.32,"latestPrice":47.6,"volume":3612568,"market":"AU","high":48.505,"low":46.6,"preClose":49.92,"open":48.32,"turnoverRate":0.01975,"peRate":55.644398,"amplitude":0.038161,"marketValue":15995126198.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.071,"week52Low":46.6,"changeRate5Day":-0.17931,"changeRate20Day":-0.302871,"changeRate60Day":-0.32242,"changeRateWTD":-0.17931,"changeRateMTD":-0.17931,"changeRateQTD":-0.304703,"changeRateYTD":-0.304703,"amount":171379799,"eps":0.855432,"lyrEps":0.6,"lyrPeRate":79.333333,"pbRate":6.584296,"roa":0.098958,"roe":0.127225,"dividePrice":0.205304,"divideRate":0.004313,"floatMarketCap":8706586781.2,"shares":336032063,"floatShares":182911487},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.050391,"change":-1.16,"latestPrice":21.86,"volume":1721034,"market":"AU","high":22.5,"low":21.67,"preClose":23.02,"open":22.5,"turnoverRate":0.005877,"peRate":52.384501,"amplitude":0.036056,"marketValue":7156276306.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.447,"week52Low":21.67,"changeRate5Day":-0.132195,"changeRate20Day":-0.207971,"changeRate60Day":-0.392997,"changeRateWTD":-0.132195,"changeRateMTD":-0.132195,"changeRateQTD":-0.218169,"changeRateYTD":-0.218169,"amount":37776204,"eps":0.417299,"lyrEps":0.417299,"lyrPeRate":52.384501,"pbRate":15.878172,"roa":0.131555,"roe":0.33169,"dividePrice":0.266,"divideRate":0.012168,"floatMarketCap":6401996219.3,"shares":327368541,"floatShares":292863505}]}}}