澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,543.213

-82.567-5.08%

涨家数：- -

跌家数：23

平家数：8

市盈率：- -

高：1,621.365

开：1,621.365

低：1,541.981

收：1,625.780

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HANSEN TECHNOLOGIES LTD AU HSN.AU	4.79	-5.89%	-0.300	52.81万	255.81万	9.74亿
NEXTDC LTD AU NXT.AU	10.65	-6.41%	-0.730	660.21万	6,981.08万	68.20亿
AUDINATE GROUP LTD AU AD8.AU	5.82	-6.43%	-0.400	52.22万	307.59万	4.85亿
IRESS LTD AU IRE.AU	7.45	-7.11%	-0.570	68.53万	516.43万	13.77亿
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.3	-7.14%	-0.100	125.97万	158.19万	4.16亿
MEGAPORT LTD AU MP1.AU	9.17	-8.21%	-0.820	75.14万	709.45万	14.74亿
WISETECH GLOBAL LTD AU WTC.AU	74.83	-8.45%	-6.910	89.24万	6,806.25万	248.18亿
APPEN LTD AU APX.AU	0.86	-8.99%	-0.085	905.45万	801.88万	2.25亿
TECHNOLOGY ONE LTD AU TNE.AU	25.35	-9.37%	-2.620	141.24万	3,655.67万	82.95亿
BRAVURA SOLUTIONS LTD AU BVS.AU	2.02	-10.22%	-0.230	236.07万	487.45万	9.06亿
DIGITAL X LTD AU DCC.AU	0.042	-10.64%	-0.005	296.02万	12.75万	5,051.13万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1543.2126,"timestamp":1743742799962,"preClose":1625.78,"halted":0,"volume":30004456,"delay":0,"changeRate":-0.050786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-82.567383,"latestTime":"04-04 16:00:00 AEDT","open":1621.3652,"high":1621.3652,"low":1541.9813,"amount":388206476,"amplitude":0.048828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.00287,"increases":1,"decrements":23,"flats":8,"marketCap":149951002116,"floatMarketCap":110800456299.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1621.3652,"amplitude":0.048828,"preClose":1625.78,"low":1541.9813,"latestPrice":1543.2126,"volume":30004456,"delay":0,"open":1621.3652,"prevYearClose":1803.2194,"prevWeekClose":1650.25,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1650.25,"twentyDayClose":1729.068,"sixtyDayClose":1823.911,"secType":"PLATE","market":"AU","turnoverRate":0.00287,"marketCap":149951002116,"floatMarketCap":110800456299.25,"timestamp":1743742799962,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":0,"down":23,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.028398,"symbol":"HSN.AU","floatShares":176855158,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":-0.042,"shares":203245464,"dividePrice":0.1,"high":4.99,"amplitude":0.047151,"changeRateQTD":-0.042,"preClose":5.09,"changeRateWTD":-0.028398,"low":4.75,"week52Low":3.928,"lyrPeRate":46.207868,"pbRate":2.844438,"changeRateYTD":-0.095885,"week52High":5.823,"changeRate":-0.058939,"askSize":0,"floatMarketCap":847136206.82,"latestPrice":4.79,"askPrice":0,"peRate":297.737452,"amount":2558091,"changeRate20Day":-0.057087,"bidSize":0,"change":-0.3,"eps":0.016088,"marketValue":973545772.56,"divideRate":0.020877,"bidPrice":0,"market":"AU","volume":528135,"changeRate60Day":-0.078669,"turnoverRate":0.002986,"open":4.97},{"changeRate5Day":-0.088965,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":-0.058355,"shares":640416090,"dividePrice":0,"high":10.7,"amplitude":0.033392,"changeRateQTD":-0.058355,"preClose":11.38,"changeRateWTD":-0.088965,"low":10.32,"week52Low":10.32,"lyrPeRate":0,"pbRate":1.624775,"changeRateYTD":-0.293298,"week52High":18.58,"changeRate":-0.064148,"askSize":0,"floatMarketCap":6784007517.150001,"latestPrice":10.65,"askPrice":0,"peRate":0,"amount":69810757,"changeRate20Day":-0.20045,"bidSize":0,"change":-0.73,"eps":-0.111802,"marketValue":6820431358.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":6602073,"changeRate60Day":-0.307092,"turnoverRate":0.010364,"open":10.68},{"changeRate5Day":-0.096273,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":-0.062802,"shares":83357594,"dividePrice":0,"high":6.09,"amplitude":0.051447,"changeRateQTD":-0.062802,"preClose":6.22,"changeRateWTD":-0.096273,"low":5.77,"week52Low":5.77,"lyrPeRate":46.567451,"pbRate":2.886714,"changeRateYTD":-0.214575,"week52High":21.19,"changeRate":-0.064309,"askSize":0,"floatMarketCap":419727813.42,"latestPrice":5.82,"askPrice":0,"peRate":147.543477,"amount":3075865,"changeRate20Day":-0.224,"bidSize":0,"change":-0.4,"eps":0.039446,"marketValue":485141197.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":522222,"changeRate60Day":-0.169757,"turnoverRate":0.007241,"open":6.09},{"changeRate5Day":-0.081381,"symbol":"IRE.AU","floatShares":174232353,"roa":0.043799,"nameCN":"IRESS LTD","roe":0.272779,"lyrEps":0.479867,"changeRateMTD":-0.080247,"shares":184778474,"dividePrice":0.1,"high":7.85,"amplitude":0.049875,"changeRateQTD":-0.080247,"preClose":8.02,"changeRateWTD":-0.081381,"low":7.45,"week52Low":7.172,"lyrPeRate":15.525135,"pbRate":3.640787,"changeRateYTD":-0.189953,"week52High":10.925,"changeRate":-0.071072,"askSize":0,"floatMarketCap":1298031029.85,"latestPrice":7.45,"askPrice":0,"peRate":16.125541,"amount":5164320,"changeRate20Day":-0.081381,"bidSize":0,"change":-0.570001,"eps":0.462,"marketValue":1376599631.3,"divideRate":0.013423,"bidPrice":0,"market":"AU","volume":685317,"changeRate60Day":-0.177523,"turnoverRate":0.003933,"open":7.84},{"changeRate5Day":-0.118644,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.057971,"shares":320325092,"dividePrice":0,"high":1.39,"amplitude":0.139286,"changeRateQTD":-0.057971,"preClose":1.4,"changeRateWTD":-0.118644,"low":1.195,"week52Low":0.41,"lyrPeRate":0,"pbRate":-34.111843,"changeRateYTD":-0.044118,"week52High":1.71,"changeRate":-0.071429,"askSize":0,"floatMarketCap":289490046.3,"latestPrice":1.3,"askPrice":0,"peRate":0,"amount":1581874,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.1,"eps":-0.219356,"marketValue":416422619.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":1259650,"changeRate60Day":0.07438,"turnoverRate":0.005657,"open":1.39},{"changeRate5Day":-0.086653,"symbol":"MP1.AU","floatShares":155873397,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":-0.047767,"shares":160724215,"dividePrice":0,"high":9.69,"amplitude":0.056056,"changeRateQTD":-0.047767,"preClose":9.99,"changeRateWTD":-0.086653,"low":9.13,"week52Low":6.605,"lyrPeRate":151.924319,"pbRate":8.393316,"changeRateYTD":0.244233,"week52High":15.15,"changeRate":-0.082082,"askSize":0,"floatMarketCap":1429359050.49,"latestPrice":9.17,"askPrice":0,"peRate":197.242474,"amount":7094501,"changeRate20Day":-0.153278,"bidSize":0,"change":-0.82,"eps":0.046491,"marketValue":1473841051.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":751419,"changeRate60Day":0.352507,"turnoverRate":0.004821,"open":9.6},{"changeRate5Day":-0.065209,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":-0.078789,"shares":331661967,"dividePrice":0.283942,"high":80.3,"amplitude":0.074138,"changeRateQTD":-0.078789,"preClose":81.74,"changeRateWTD":-0.065209,"low":74.24,"week52Low":74.24,"lyrPeRate":94.249437,"pbRate":9.631183,"changeRateYTD":-0.381105,"week52High":141.431,"changeRate":-0.084536,"askSize":0,"floatMarketCap":13676951181.88,"latestPrice":74.83,"askPrice":0,"peRate":78.735641,"amount":68062506,"changeRate20Day":-0.155408,"bidSize":0,"change":-6.909996,"eps":0.950396,"marketValue":24818264990.61,"divideRate":0.003794,"bidPrice":0,"market":"AU","volume":892433,"changeRate60Day":-0.404613,"turnoverRate":0.004883,"open":79.02},{"changeRate5Day":-0.2,"symbol":"APX.AU","floatShares":225433899,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":-0.160976,"shares":261156657,"dividePrice":0.064493,"high":0.922,"amplitude":0.07619,"changeRateQTD":-0.160976,"preClose":0.945,"changeRateWTD":-0.2,"low":0.85,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.187258,"changeRateYTD":-0.674242,"week52High":3.11,"changeRate":-0.089947,"askSize":0,"floatMarketCap":193873153.14,"latestPrice":0.86,"askPrice":0,"peRate":0,"amount":8018775,"changeRate20Day":-0.335907,"bidSize":0,"change":-0.085,"eps":-0.144642,"marketValue":224594725.02,"divideRate":0.074992,"bidPrice":0,"market":"AU","volume":9054514,"changeRate60Day":-0.69395,"turnoverRate":0.040165,"open":0.895},{"changeRate5Day":-0.110838,"symbol":"TNE.AU","floatShares":292863505,"roa":0.131464,"nameCN":"TECHNOLOGY ONE LTD","roe":0.344431,"lyrEps":0.362388,"changeRateMTD":-0.08944,"shares":327214372,"dividePrice":0.2245,"high":27.29,"amplitude":0.06936,"changeRateQTD":-0.08944,"preClose":27.97,"changeRateWTD":-0.110838,"low":25.35,"week52Low":15.387,"lyrPeRate":69.952647,"pbRate":21.871119,"changeRateYTD":-0.190355,"week52High":32.64,"changeRate":-0.093672,"askSize":0,"floatMarketCap":7424089851.75,"latestPrice":25.35,"askPrice":0,"peRate":70.358034,"amount":36556712,"changeRate20Day":-0.121012,"bidSize":0,"change":-2.619999,"eps":0.3603,"marketValue":8294884330.200001,"divideRate":0.008856,"bidPrice":0,"market":"AU","volume":1412391,"changeRate60Day":-0.164469,"turnoverRate":0.004823,"open":26.9},{"changeRate5Day":-0.098214,"symbol":"BVS.AU","floatShares":313691720,"roa":0.078289,"nameCN":"BRAVURA SOLUTIONS LTD","roe":0.570413,"lyrEps":0.019576,"changeRateMTD":-0.102222,"shares":448299975,"dividePrice":0.016,"high":2.2,"amplitude":0.088889,"changeRateQTD":-0.102222,"preClose":2.25,"changeRateWTD":-0.098214,"low":2,"week52Low":0.869,"lyrPeRate":103.187577,"pbRate":7.097913,"changeRateYTD":0.012531,"week52High":2.717,"changeRate":-0.102222,"askSize":0,"floatMarketCap":633657274.4,"latestPrice":2.02,"askPrice":0,"peRate":12.772603,"amount":4874511,"changeRate20Day":-0.12592,"bidSize":0,"change":-0.23,"eps":0.158151,"marketValue":905565949.5,"divideRate":0.007921,"bidPrice":0,"market":"AU","volume":2360737,"changeRate60Day":-0.000495,"turnoverRate":0.007526,"open":2.2},{"changeRate5Day":-0.16,"symbol":"DCC.AU","floatShares":821355004,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":-0.066667,"shares":1202651079,"dividePrice":0,"high":0.044,"amplitude":0.042553,"changeRateQTD":-0.066667,"preClose":0.047,"changeRateWTD":-0.16,"low":0.042,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.849115,"changeRateYTD":-0.222222,"week52High":0.077,"changeRate":-0.106383,"askSize":0,"floatMarketCap":34496910.168,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":127504,"changeRate20Day":-0.207547,"bidSize":0,"change":-0.005,"eps":-0.004987,"marketValue":50511345.318,"divideRate":0,"bidPrice":0,"market":"AU","volume":2960221,"changeRate60Day":-0.207547,"turnoverRate":0.003604,"open":0.044}]}}}