澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科技股

1,203.759

-30.092-2.44%

涨家数：1

跌家数：20

平家数：7

市盈率：- -

高：1,226.908

开：1,226.908

低：1,201.600

收：1,233.851

成交量：2,405.12万

成交额：2.84亿

市值：1,143.82亿

流通市值：859.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPEN LTD AU APX.AU	1.455	-3.64%	-0.055	375.87万	547.23万	3.90亿
AUDINATE GROUP LTD AU AD8.AU	2.6	-3.70%	-0.100	59.02万	154.59万	2.19亿
HANSEN TECHNOLOGIES LTD AU HSN.AU	4.78	-4.97%	-0.250	65.26万	315.55万	9.76亿
DIGITAL X LTD AU DCC.AU	0.028	-6.67%	-0.002	243.94万	6.89万	4,170.58万
BRAVURA SOLUTIONS LTD AU BVS.AU	1.96	-6.67%	-0.140	106.56万	210.48万	8.79亿
Adneo Ltd AU AD1.AU	0.028	-6.67%	-0.002	2,000.00	56.00	1,065.51万
WISETECH GLOBAL LTD AU WTC.AU	41.47	-7.02%	-3.130	196.35万	8,310.34万	139.35亿
NOVATTI GROUP LTD AU NOV.AU	0.025	-7.41%	-0.002	20.50万	5,125.00	1,513.26万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1203.7589,"timestamp":1773896399898,"preClose":1233.8506,"halted":0,"volume":24051220,"delay":0,"changeRate":-0.024388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.091675,"latestTime":"03-19 16:00:00 AEDT","open":1226.9084,"high":1226.9084,"low":1201.6002,"amount":284043241,"amplitude":0.020512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773961200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773874800000,1773896400000]],"turnoverRate":0.002412,"increases":1,"decrements":20,"flats":11,"marketCap":114381791519.5,"floatMarketCap":85980674798.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1226.9084,"amplitude":0.020512,"preClose":1233.8506,"low":1201.6002,"latestPrice":1203.7589,"volume":24051220,"delay":0,"open":1226.9084,"prevYearClose":1481.3954,"prevWeekClose":1257.229,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1249.348,"twentyDayClose":1286.063,"sixtyDayClose":1489.367,"secType":"PLATE","market":"AU","turnoverRate":0.002412,"marketCap":114381791519.5,"floatMarketCap":85980674798.25,"timestamp":1773896399898,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":1,"down":20,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.036424,"change":-0.055,"latestPrice":1.455,"volume":3758707,"market":"AU","high":1.48,"low":1.43,"preClose":1.51,"open":1.475,"turnoverRate":0.016401,"peRate":0,"amplitude":0.033113,"marketValue":389968969.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.128743,"changeRate20Day":-0.006826,"changeRate60Day":0.94,"changeRateWTD":-0.139053,"changeRateMTD":-0.219839,"changeRateQTD":0.81875,"changeRateYTD":0.81875,"amount":5472315,"eps":-0.117067,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.906115,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":333456805.425,"shares":268019910,"floatShares":229179935},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.037037,"change":-0.1,"latestPrice":2.6,"volume":590199,"market":"AU","high":2.68,"low":2.59,"preClose":2.7,"open":2.68,"turnoverRate":0.008086,"peRate":0,"amplitude":0.033333,"marketValue":219254250.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.59,"changeRate5Day":-0.064748,"changeRate20Day":-0.235294,"changeRate60Day":-0.399538,"changeRateWTD":-0.047619,"changeRateMTD":-0.144737,"changeRateQTD":-0.359606,"changeRateYTD":-0.359606,"amount":1545899,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.400628,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":189781173.4,"shares":84328558,"floatShares":72992759},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.049702,"change":-0.25,"latestPrice":4.78,"volume":652594,"market":"AU","high":5,"low":4.77,"preClose":5.03,"open":5,"turnoverRate":0.003908,"peRate":14.188986,"amplitude":0.045726,"marketValue":976208071.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":4.258,"changeRate5Day":-0.060904,"changeRate20Day":-0.084116,"changeRate60Day":-0.117593,"changeRateWTD":-0.060904,"changeRateMTD":-0.098113,"changeRateQTD":-0.085867,"changeRateYTD":-0.085867,"amount":3155495,"eps":0.336881,"lyrEps":0.21,"lyrPeRate":22.761905,"pbRate":2.551871,"roa":0.080514,"roe":0.18016,"dividePrice":0.1,"divideRate":0.020921,"floatMarketCap":798246893.24,"shares":204227630,"floatShares":166997258},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":2439393,"market":"AU","high":0.029,"low":0.027,"preClose":0.03,"open":0.029,"turnoverRate":0.00264,"peRate":0,"amplitude":0.066667,"marketValue":41705754.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":-0.066667,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.263158,"amount":68893,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.543377,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":25873032.808,"shares":1489491246,"floatShares":924036886},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.066667,"change":-0.14,"latestPrice":1.96,"volume":1065605,"market":"AU","high":2.05,"low":1.952,"preClose":2.1,"open":2.03,"turnoverRate":0.003407,"peRate":22.581945,"amplitude":0.046667,"marketValue":878667951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":-0.034483,"changeRate20Day":0.005128,"changeRate60Day":-0.237354,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":-0.198692,"changeRateYTD":-0.198692,"amount":2104751,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":11.833605,"pbRate":10.056055,"roa":0.282714,"roe":0.361454,"dividePrice":0.0869,"divideRate":0.044337,"floatMarketCap":612964122.12,"shares":448299975,"floatShares":312736797},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":2000,"market":"AU","high":0.028,"low":0.028,"preClose":0.03,"open":0.028,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10655064.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.222222,"changeRateWTD":-0.034483,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":56,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.123191,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2337331.668,"shares":380538006,"floatShares":83476131},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.070179,"change":-3.13,"latestPrice":41.47,"volume":1963473,"market":"AU","high":43.13,"low":41.47,"preClose":44.6,"open":43.06,"turnoverRate":0.010735,"peRate":60.299341,"amplitude":0.03722,"marketValue":13935249652.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.914,"week52Low":40.508,"changeRate5Day":-0.133569,"changeRate20Day":-0.151266,"changeRate60Day":-0.407893,"changeRateWTD":-0.128232,"changeRateMTD":-0.125917,"changeRateQTD":-0.393021,"changeRateYTD":-0.393021,"amount":83103361,"eps":0.687736,"lyrEps":0.6,"lyrPeRate":69.116667,"pbRate":5.398033,"roa":0.066885,"roe":0.096174,"dividePrice":0.205672,"divideRate":0.00496,"floatMarketCap":7585339365.889999,"shares":336032063,"floatShares":182911487},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":204993,"market":"AU","high":0.025,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":15132602.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":5125,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.242823,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9422724.625,"shares":605304109,"floatShares":376908985}]}}}