澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

734.137

-16.204-2.16%

涨家数：3

跌家数：10

平家数：13

市盈率：- -

高：749.298

开：748.366

低：730.228

收：750.341

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AUSTRALIAN VINTAGE LTD AU AVG.AU	0.155	+3.33%	+0.005	2.16万	3,293.61	5,106.68万
SELECT HARVESTS LTD AU SHV.AU	4.68	+1.30%	+0.060	8.31万	38.42万	6.65亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	321.12万
WELLARD LTD AU WLD.AU	0.15	0.00%	+0.000	85.34万	12.80万	7,968.75万
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	11.26亿
TASFOODS LTD AU TFL.AU	0.009	0.00%	+0.000	0.00	0.00	393.39万
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	+0.000	25.00万	500.00	967.32万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	333.40万
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.063	0.00%	+0.000	7,500.00	473.00	2,231.40万
JATCORP LTD AU JAT.AU	0.44	0.00%	+0.000	0.00	0.00	3,663.73万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	476.59万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	280.54万
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	0.00%	+0.000	0.00	0.00	2,717.73万
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	599.11万
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	856.87万
GRAINCORP LTD-A AU GNC.AU	6.93	-0.14%	-0.010	22.96万	158.79万	15.37亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":734.13666,"timestamp":1741138253982,"preClose":750.3407,"halted":0,"volume":7369515,"delay":0,"changeRate":-0.021596,"change":-16.204041,"amount":48591876,"amplitude":0.025415,"prevYearClose":725.0696,"fiveDayClose":757.295,"twentyDayClose":708.466,"turnoverRate":0.000841,"marketCap":25156356706.75,"floatMarketCap":22512560442.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":749.2984,"amplitude":0.025415,"preClose":750.3407,"low":730.2284,"latestPrice":734.13666,"volume":7369515,"delay":0,"open":748.36597,"prevYearClose":725.0696,"prevWeekClose":760.586,"prevMonthClose":760.586,"prevQuarterClose":725.07,"fiveDayClose":757.295,"twentyDayClose":708.466,"sixtyDayClose":730.952,"secType":"PLATE","market":"AU","turnoverRate":0.000841,"marketCap":25156356706.75,"floatMarketCap":22512560442.375,"timestamp":1741138253982,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":3,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.148148,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.03125,"shares":329462923,"dividePrice":0.034,"high":0.155,"amplitude":0.033333,"changeRateQTD":0.107143,"preClose":0.15,"changeRateWTD":-0.03125,"low":0.15,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.247209,"changeRateYTD":0.107143,"week52High":0.49,"changeRate":0.033333,"askSize":0,"floatMarketCap":37728510.32,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":3293.611328,"changeRate20Day":0.24,"bidSize":0,"change":0.005,"eps":-0.263998,"marketValue":51066753.065,"divideRate":0.219355,"bidPrice":0,"market":"AU","volume":21578,"changeRate60Day":0.068966,"turnoverRate":0.000089,"open":0.15},{"changeRate5Day":-0.020921,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.026316,"shares":142107639,"dividePrice":0.02,"high":4.68,"amplitude":0.025974,"changeRateQTD":0.101176,"preClose":4.62,"changeRateWTD":0.026316,"low":4.56,"week52Low":2.964,"lyrPeRate":378.120708,"pbRate":1.383362,"changeRateYTD":0.101176,"week52High":5.23,"changeRate":0.012987,"askSize":0,"floatMarketCap":596129957.28,"latestPrice":4.68,"askPrice":0,"peRate":380.518733,"amount":384158.462265,"changeRate20Day":0.019608,"bidSize":0,"change":0.06,"eps":0.012299,"marketValue":665063750.52,"divideRate":0.004274,"bidPrice":0,"market":"AU","volume":83053,"changeRate60Day":0.088372,"turnoverRate":0.000652,"open":4.65},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.44,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.294854,"changeRateYTD":-0.44,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.019161,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.020408,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0,"high":0.15,"amplitude":0.02,"changeRateQTD":1.5,"preClose":0.15,"changeRateWTD":0,"low":0.147,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.768039,"changeRateYTD":1.5,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":43444726.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":128001,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011228,"marketValue":79687546.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":853428,"changeRate60Day":1.5,"turnoverRate":0.002947,"open":0.147},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":199113835,"roa":-0.084986,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.002258,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.470588,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.552431,"changeRateYTD":-0.470588,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1792024.515,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.470588,"bidSize":0,"change":0,"eps":-0.005007,"marketValue":3933859.644,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":0,"turnoverRate":0.000093,"open":0.002},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.016129,"symbol":"MBH.AU","floatShares":209691837,"roa":-0.056531,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.030769,"shares":354189920,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0.086207,"preClose":0.063,"changeRateWTD":-0.030769,"low":0.063,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.418389,"changeRateYTD":0.086207,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":13210585.731,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":473,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.076676,"marketValue":22313964.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":7500,"changeRate60Day":0.125,"turnoverRate":0.000036,"open":0.063},{"changeRate5Day":-0.145631,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008161,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":-0.102041,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.793512,"amount":0,"changeRate20Day":0.023256,"bidSize":0,"change":0,"eps":0.00339,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.113924,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CSS.AU","floatShares":128948242,"roa":-0.235071,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":-0.035714,"shares":201313281,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.516854,"preClose":0.135,"changeRateWTD":-0.035714,"low":0.135,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.926414,"changeRateYTD":0.516854,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":17408012.67,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.35,"bidSize":0,"change":0,"eps":-0.211242,"marketValue":27177292.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1470951449,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4412854.347,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.005806,"symbol":"GNC.AU","floatShares":192364938,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":-0.001441,"shares":221792884,"dividePrice":0.28,"high":6.95,"amplitude":0.012968,"changeRateQTD":-0.055858,"preClose":6.94,"changeRateWTD":-0.001441,"low":6.86,"week52Low":6.735,"lyrPeRate":25.063382,"pbRate":1.022842,"changeRateYTD":-0.055858,"week52High":9.07,"changeRate":-0.001441,"askSize":0,"floatMarketCap":1333089020.34,"latestPrice":6.93,"askPrice":0,"peRate":25.200092,"amount":1587942.65749,"changeRate20Day":-0.059701,"bidSize":0,"change":-0.01,"eps":0.274999,"marketValue":1537024686.12,"divideRate":0.040404,"bidPrice":0,"market":"AU","volume":229630,"changeRate60Day":-0.104651,"turnoverRate":0.001194,"open":6.9}]}}}