澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

693.960

-14.194-2.00%

涨家数：2

跌家数：12

平家数：12

市盈率：- -

高：703.688

开：703.688

低：693.190

收：708.154

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.14	+3.70%	+0.005	6.11万	8,255.00	2,818.39万
FARM PRIDE FOODS LIMITED AU FRM.AU	0.202	+1.00%	+0.002	3,991.00	798.00	4,661.98万
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	321.12万
WELLARD LTD AU WLD.AU	0.17	0.00%	+0.000	22.83万	3.81万	9,031.26万
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	11.26亿
TASFOODS LTD AU TFL.AU	0.004	0.00%	+0.000	0.00	0.00	174.84万
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	+0.000	2,500.00	3.00	486.67万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	333.40万
INGHAMS GROUP LTD AU ING.AU	3.15	0.00%	+0.000	121.62万	382.49万	11.71亿
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	476.59万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	280.54万
BUBS AUSTRALIA LTD AU BUB.AU	0.12	0.00%	+0.000	750.31万	86.72万	1.07亿
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	599.11万
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	856.87万
A2 MILK CO LTD AU A2M.AU	7.78	-0.77%	-0.060	253.27万	1,969.29万	56.33亿
BEGA CHEESE LTD AU BGA.AU	5.19	-1.70%	-0.090	46.42万	241.46万	15.83亿
GRAINCORP LTD-A AU GNC.AU	6.66	-2.06%	-0.140	41.22万	275.82万	14.75亿
Wellnex Life Limited AU WNX.AU	0.35	-2.78%	-0.010	5.26万	1.79万	2,318.19万
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.4	-3.11%	-0.045	15.70万	21.99万	8.44亿
SELECT HARVESTS LTD AU SHV.AU	5	-3.29%	-0.170	76.91万	385.80万	7.11亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":693.9599,"timestamp":1743742799901,"preClose":708.1539,"halted":0,"volume":15319030,"delay":0,"changeRate":-0.020044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.19397,"latestTime":"04-04 16:00:00 AEDT","open":703.6882,"high":703.6882,"low":693.1899,"amount":46783088,"amplitude":0.014825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.001746,"increases":1,"decrements":13,"flats":11,"marketCap":23601263965.875,"floatMarketCap":21006220330.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":703.6882,"amplitude":0.014825,"preClose":708.1539,"low":693.1899,"latestPrice":693.9599,"volume":15319030,"delay":0,"open":703.6882,"prevYearClose":725.0696,"prevWeekClose":739.458,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":739.458,"twentyDayClose":744.264,"sixtyDayClose":707.734,"secType":"PLATE","market":"AU","turnoverRate":0.001746,"marketCap":23601263965.875,"floatMarketCap":21006220330.8125,"timestamp":1743742799901,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":2,"down":12,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.037037,"symbol":"CSS.AU","floatShares":128948242,"roa":-0.233664,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":0,"shares":201313281,"dividePrice":0,"high":0.14,"amplitude":0.037037,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0.037037,"low":0.135,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.960726,"changeRateYTD":0.573034,"week52High":0.285,"changeRate":0.037037,"askSize":0,"floatMarketCap":18052753.88,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":8255,"changeRate20Day":0.037037,"bidSize":0,"change":0.005,"eps":-0.211464,"marketValue":28183859.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":61145,"changeRate60Day":0.555556,"turnoverRate":0.000474,"open":0.135},{"changeRate5Day":-0.038095,"symbol":"FRM.AU","floatShares":28253480,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.035897,"shares":230791256,"dividePrice":0,"high":0.202,"amplitude":0.01,"changeRateQTD":0.035897,"preClose":0.2,"changeRateWTD":-0.038095,"low":0.2,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.736242,"changeRateYTD":0.683333,"week52High":0.275,"changeRate":0.01,"askSize":0,"floatMarketCap":5707202.96,"latestPrice":0.202,"askPrice":0,"peRate":167.77409,"amount":798,"changeRate20Day":-0.038095,"bidSize":0,"change":0.002,"eps":0.001204,"marketValue":46619833.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":3991,"changeRate60Day":0.756522,"turnoverRate":0.000141,"open":0.2},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.284538,"changeRateYTD":-0.44,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019856,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.017964,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0.017964,"low":0.165,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.933669,"changeRateYTD":1.833333,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":49237356.19,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":38061,"changeRate20Day":0.133333,"bidSize":0,"change":0,"eps":-0.011635,"marketValue":90312553.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":228271,"changeRate60Day":1.463768,"turnoverRate":0.000788,"open":0.165},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":-0.2,"symbol":"TFL.AU","floatShares":204972969,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.245525,"changeRateYTD":-0.764706,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":819891.876,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.555556,"bidSize":0,"change":0,"eps":-0.023942,"marketValue":1748382.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.764706,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":-0.5,"shares":4866749369,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.598581,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2724406.296,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":4866749.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":2500,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.001},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.00639,"shares":371679601,"dividePrice":0.19,"high":3.175,"amplitude":0.02381,"changeRateQTD":0.00639,"preClose":3.15,"changeRateWTD":0,"low":3.1,"week52Low":2.716,"lyrPeRate":11.535546,"pbRate":4.904863,"changeRateYTD":0.024723,"week52High":3.793,"changeRate":0,"askSize":0,"floatMarketCap":1161857840.85,"latestPrice":3.15,"askPrice":0,"peRate":13.120407,"amount":3824914,"changeRate20Day":-0.038755,"bidSize":0,"change":0,"eps":0.240084,"marketValue":1170790743.15,"divideRate":0.060317,"bidPrice":0,"market":"AU","volume":1216221,"changeRate60Day":0.018429,"turnoverRate":0.003297,"open":3.15},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.076923,"symbol":"BUB.AU","floatShares":692179798,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.076923,"shares":893130038,"dividePrice":0,"high":0.13,"amplitude":0.208333,"changeRateQTD":-0.076923,"preClose":0.12,"changeRateWTD":-0.076923,"low":0.105,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.769917,"changeRateYTD":0.2,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":83061575.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":867150,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.015318,"marketValue":107175604.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":7503107,"changeRate60Day":0.2,"turnoverRate":0.01084,"open":0.12},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.025063,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":-0.018916,"shares":724019118,"dividePrice":0.078713,"high":7.84,"amplitude":0.026786,"changeRateQTD":-0.018916,"preClose":7.84,"changeRateWTD":-0.025063,"low":7.63,"week52Low":4.686,"lyrPeRate":33.556034,"pbRate":4.426917,"changeRateYTD":0.358477,"week52High":8.996,"changeRate":-0.007653,"askSize":0,"floatMarketCap":5612122877.900001,"latestPrice":7.78,"askPrice":0,"peRate":35.137386,"amount":19692945,"changeRate20Day":-0.024451,"bidSize":0,"change":-0.06,"eps":0.221417,"marketValue":5632868738.04,"divideRate":0.010117,"bidPrice":0,"market":"AU","volume":2532743,"changeRate60Day":0.419967,"turnoverRate":0.003511,"open":7.7},{"changeRate5Day":-0.031716,"symbol":"BGA.AU","floatShares":258389641,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":-0.020755,"shares":304963014,"dividePrice":0.1,"high":5.265,"amplitude":0.018939,"changeRateQTD":-0.020755,"preClose":5.28,"changeRateWTD":-0.031716,"low":5.165,"week52Low":3.876,"lyrPeRate":51.818127,"pbRate":1.531899,"changeRateYTD":-0.090591,"week52High":6.231,"changeRate":-0.017045,"askSize":0,"floatMarketCap":1341042236.79,"latestPrice":5.19,"askPrice":0,"peRate":46.994695,"amount":2414571,"changeRate20Day":0.052738,"bidSize":0,"change":-0.09,"eps":0.110438,"marketValue":1582758042.66,"divideRate":0.019268,"bidPrice":0,"market":"AU","volume":464192,"changeRate60Day":-0.090591,"turnoverRate":0.001796,"open":5.19},{"changeRate5Day":-0.040346,"symbol":"GNC.AU","floatShares":180900286,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":-0.022026,"shares":221500673,"dividePrice":0.28,"high":6.8,"amplitude":0.022059,"changeRateQTD":-0.022026,"preClose":6.8,"changeRateWTD":-0.040346,"low":6.65,"week52Low":6.53,"lyrPeRate":24.086886,"pbRate":0.981696,"changeRateYTD":-0.092643,"week52High":9.07,"changeRate":-0.020588,"askSize":0,"floatMarketCap":1204795904.76,"latestPrice":6.66,"askPrice":0,"peRate":24.218271,"amount":2758181,"changeRate20Day":-0.043103,"bidSize":0,"change":-0.14,"eps":0.274999,"marketValue":1475194482.18,"divideRate":0.042042,"bidPrice":0,"market":"AU","volume":412185,"changeRate60Day":-0.102426,"turnoverRate":0.002279,"open":6.73},{"changeRate5Day":-0.263158,"symbol":"WNX.AU","floatShares":15889754,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.23913,"shares":66233933,"dividePrice":0,"high":0.35,"amplitude":0.055556,"changeRateQTD":-0.23913,"preClose":0.36,"changeRateWTD":-0.263158,"low":0.33,"week52Low":0.32,"lyrPeRate":0,"pbRate":7.620604,"changeRateYTD":-0.469697,"week52High":1.6,"changeRate":-0.027778,"askSize":0,"floatMarketCap":5561413.9,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":17924,"changeRate20Day":-0.42623,"bidSize":0,"change":-0.01,"eps":-0.456029,"marketValue":23181876.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":52585,"changeRate60Day":-0.492754,"turnoverRate":0.003309,"open":0.35},{"changeRate5Day":-0.057239,"symbol":"AAC.AU","floatShares":135739213,"roa":-0.06298,"nameCN":"AUSTRALIAN AGRICULTURAL CO","roe":0.022962,"lyrEps":-0.158433,"changeRateMTD":-0.034483,"shares":602766747,"dividePrice":0,"high":1.445,"amplitude":0.051903,"changeRateQTD":-0.034483,"preClose":1.445,"changeRateWTD":-0.057239,"low":1.37,"week52Low":1.33,"lyrPeRate":0,"pbRate":0.54322,"changeRateYTD":0,"week52High":1.575,"changeRate":-0.031142,"askSize":0,"floatMarketCap":190034898.2,"latestPrice":1.4,"askPrice":0,"peRate":24.277317,"amount":219925,"changeRate20Day":-0.078947,"bidSize":0,"change":-0.045,"eps":0.057667,"marketValue":843873445.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":157021,"changeRate60Day":0.025641,"turnoverRate":0.001157,"open":1.445},{"changeRate5Day":0.008065,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.006036,"shares":142107639,"dividePrice":0.02,"high":5.17,"amplitude":0.03675,"changeRateQTD":0.006036,"preClose":5.17,"changeRateWTD":0.008065,"low":4.98,"week52Low":2.964,"lyrPeRate":403.975115,"pbRate":1.477951,"changeRateYTD":0.176471,"week52High":5.23,"changeRate":-0.032882,"askSize":0,"floatMarketCap":636890980,"latestPrice":5,"askPrice":0,"peRate":406.537107,"amount":3858000,"changeRate20Day":0.089325,"bidSize":0,"change":-0.17,"eps":0.012299,"marketValue":710538195,"divideRate":0.004,"bidPrice":0,"market":"AU","volume":769128,"changeRate60Day":0.111111,"turnoverRate":0.006038,"open":5.14}]}}}