澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

709.898

+2.6770.38%

涨家数：11

跌家数：4

平家数：11

市盈率：- -

高：711.313

开：707.221

低：705.003

收：707.221

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JATCORP LTD AU JAT.AU	0.52	+8.33%	+0.040	24.98万	12.96万	4,329.87万
SYNLAIT MILK LTD AU SM1.AU	0.675	+3.05%	+0.020	9,725.00	6,429.00	4.07亿
WELLARD LTD AU WLD.AU	0.175	+2.94%	+0.005	1.32万	2,316.00	9,296.88万
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.132	+1.54%	+0.002	5,416.00	708.00	2,657.34万
BEGA CHEESE LTD AU BGA.AU	5.33	+1.33%	+0.070	35.99万	191.09万	16.27亿
SELECT HARVESTS LTD AU SHV.AU	4.98	+1.22%	+0.060	29.87万	149.14万	7.08亿
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.1	+1.01%	+0.001	61.10万	6.09万	3,294.63万
ELDERS LTD AU ELD.AU	6.13	+0.99%	+0.060	47.55万	290.99万	11.66亿
A2 MILK CO LTD AU A2M.AU	8.32	+0.85%	+0.070	299.17万	2,480.92万	60.24亿
INGHAMS GROUP LTD AU ING.AU	3.45	+0.29%	+0.010	107.00万	368.62万	12.82亿
GRAINCORP LTD-A AU GNC.AU	6.61	+0.15%	+0.010	69.25万	458.33万	14.58亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	321.12万
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	11.26亿
TASFOODS LTD AU TFL.AU	0.004	0.00%	+0.000	0.00	0.00	174.84万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	333.40万
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.058	0.00%	+0.000	0.00	0.00	2,053.53万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	476.59万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	280.54万
FARM PRIDE FOODS LIMITED AU FRM.AU	0.19	0.00%	+0.000	93.00	18.00	4,385.03万
BUBS AUSTRALIA LTD AU BUB.AU	0.12	0.00%	+0.000	91.53万	10.90万	1.07亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":709.8975,"timestamp":1745474399944,"preClose":707.22095,"halted":0,"volume":8212572,"delay":0,"changeRate":0.003785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.676575,"latestTime":"04-24 16:00:00 AEST","open":707.22095,"high":711.3134,"low":705.0031,"amount":46351228,"amplitude":0.008923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745798400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745452800000,1745474400000]],"turnoverRate":0.000929,"increases":11,"decrements":4,"flats":10,"marketCap":24226665889.875,"floatMarketCap":21628119692.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":711.3134,"amplitude":0.008923,"preClose":707.22095,"low":705.0031,"latestPrice":709.8975,"volume":8212572,"delay":0,"open":707.22095,"prevYearClose":725.0696,"prevWeekClose":699.867,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":687.701,"twentyDayClose":737.56,"sixtyDayClose":701.66,"secType":"PLATE","market":"AU","turnoverRate":0.000929,"marketCap":24226665889.875,"floatMarketCap":21628119692.75,"timestamp":1745474399944,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":11,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.155556,"symbol":"JAT.AU","floatShares":30368150,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":0.368421,"shares":83266661,"dividePrice":0,"high":0.52,"amplitude":0.041667,"changeRateQTD":0.368421,"preClose":0.48,"changeRateWTD":0.142857,"low":0.5,"week52Low":0.31,"lyrPeRate":19.507803,"pbRate":8.096615,"changeRateYTD":0.04,"week52High":0.85,"changeRate":0.083333,"askSize":0,"floatMarketCap":15791438,"latestPrice":0.52,"askPrice":0,"peRate":153.347096,"amount":129581,"changeRate20Day":0.424658,"bidSize":0,"change":0.04,"eps":0.003391,"marketValue":43298663.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":249809,"changeRate60Day":0.094737,"turnoverRate":0.008226,"open":0.5},{"changeRate5Day":-0.028777,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.007353,"shares":603198098,"dividePrice":0,"high":0.675,"amplitude":0.038168,"changeRateQTD":-0.007353,"preClose":0.655,"changeRateWTD":0.038462,"low":0.65,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.549404,"changeRateYTD":0.753247,"week52High":0.95,"changeRate":0.030534,"askSize":0,"floatMarketCap":52135207.2,"latestPrice":0.675,"askPrice":0,"peRate":0,"amount":6429,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":-0.217174,"marketValue":407158716.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":9725,"changeRate60Day":0.227273,"turnoverRate":0.000126,"open":0.65},{"changeRate5Day":0,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0.029412,"shares":531250312,"dividePrice":0.02,"high":0.175,"amplitude":0,"changeRateQTD":0.029412,"preClose":0.17,"changeRateWTD":0.029412,"low":0.175,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.111107,"changeRateYTD":1.916667,"week52High":0.175,"changeRate":0.029412,"askSize":0,"floatMarketCap":50685513.725,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":2316,"changeRate20Day":0.029412,"bidSize":0,"change":0.005,"eps":-0.01097,"marketValue":92968804.6,"divideRate":0.114286,"bidPrice":0,"market":"AU","volume":13235,"changeRate60Day":0.206897,"turnoverRate":0.000046,"open":0.175},{"changeRate5Day":0.015385,"symbol":"CSS.AU","floatShares":119222073,"roa":-0.233664,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":-0.057143,"shares":201313281,"dividePrice":0,"high":0.132,"amplitude":0.015385,"changeRateQTD":-0.057143,"preClose":0.13,"changeRateWTD":-0.057143,"low":0.13,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.905827,"changeRateYTD":0.483146,"week52High":0.28,"changeRate":0.015385,"askSize":0,"floatMarketCap":15737313.636,"latestPrice":0.132,"askPrice":0,"peRate":0,"amount":708,"changeRate20Day":-0.022222,"bidSize":0,"change":0.002,"eps":-0.211464,"marketValue":26573353.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":5416,"changeRate60Day":0.404255,"turnoverRate":0.000045,"open":0.13},{"changeRate5Day":0.013308,"symbol":"BGA.AU","floatShares":258660341,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":0.00566,"shares":305184497,"dividePrice":0.1,"high":5.34,"amplitude":0.020913,"changeRateQTD":0.00566,"preClose":5.26,"changeRateWTD":0.028958,"low":5.23,"week52Low":3.974,"lyrPeRate":53.215919,"pbRate":1.574364,"changeRateYTD":-0.066059,"week52High":6.231,"changeRate":0.013308,"askSize":0,"floatMarketCap":1378659617.53,"latestPrice":5.33,"askPrice":0,"peRate":48.262375,"amount":1910934,"changeRate20Day":0.025,"bidSize":0,"change":0.07,"eps":0.110438,"marketValue":1626633369.01,"divideRate":0.018762,"bidPrice":0,"market":"AU","volume":359941,"changeRate60Day":-0.051264,"turnoverRate":0.001392,"open":5.23},{"changeRate5Day":-0.079482,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.002012,"shares":142107639,"dividePrice":0.02,"high":5.07,"amplitude":0.026423,"changeRateQTD":0.002012,"preClose":4.92,"changeRateWTD":-0.005988,"low":4.94,"week52Low":2.964,"lyrPeRate":402.359215,"pbRate":1.472039,"changeRateYTD":0.171765,"week52High":5.45,"changeRate":0.012195,"askSize":0,"floatMarketCap":634343416.08,"latestPrice":4.98,"askPrice":0,"peRate":404.910959,"amount":1491441,"changeRate20Day":0.024691,"bidSize":0,"change":0.06,"eps":0.012299,"marketValue":707696042.22,"divideRate":0.004016,"bidPrice":0,"market":"AU","volume":298682,"changeRate60Day":0.084967,"turnoverRate":0.002345,"open":4.99},{"changeRate5Day":-0.130435,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.230769,"shares":329462923,"dividePrice":0.034,"high":0.102,"amplitude":0.030303,"changeRateQTD":-0.230769,"preClose":0.099,"changeRateWTD":-0.047619,"low":0.099,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.15949,"changeRateYTD":-0.285714,"week52High":0.395,"changeRate":0.010101,"askSize":0,"floatMarketCap":24340974.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":60899,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.263998,"marketValue":32946292.3,"divideRate":0.34,"bidPrice":0,"market":"AU","volume":610962,"changeRate60Day":-0.212598,"turnoverRate":0.00251,"open":0.1},{"changeRate5Day":0.031987,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":-0.086438,"shares":190197345,"dividePrice":0.357248,"high":6.17,"amplitude":0.019769,"changeRateQTD":-0.086438,"preClose":6.07,"changeRateWTD":0.046075,"low":6.05,"week52Low":5.73,"lyrPeRate":21.396982,"pbRate":1.386792,"changeRateYTD":-0.143855,"week52High":9.225,"changeRate":0.009885,"askSize":0,"floatMarketCap":1140574968.16,"latestPrice":6.13,"askPrice":0,"peRate":21.433565,"amount":2909857,"changeRate20Day":-0.101173,"bidSize":0,"change":0.06,"eps":0.286,"marketValue":1165909724.85,"divideRate":0.058279,"bidPrice":0,"market":"AU","volume":475490,"changeRate60Day":-0.128023,"turnoverRate":0.002556,"open":6.08},{"changeRate5Day":0.02716,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":0.04918,"shares":724019118,"dividePrice":0.078856,"high":8.39,"amplitude":0.024242,"changeRateQTD":0.04918,"preClose":8.25,"changeRateWTD":0.006046,"low":8.19,"week52Low":4.686,"lyrPeRate":35.885116,"pbRate":4.712701,"changeRateYTD":0.452768,"week52High":8.996,"changeRate":0.008485,"askSize":0,"floatMarketCap":6001653257.6,"latestPrice":8.32,"askPrice":0,"peRate":37.405714,"amount":24809166,"changeRate20Day":0.037406,"bidSize":0,"change":0.07,"eps":0.222426,"marketValue":6023839061.76,"divideRate":0.009478,"bidPrice":0,"market":"AU","volume":2991741,"changeRate60Day":0.437954,"turnoverRate":0.004147,"open":8.33},{"changeRate5Day":0.048632,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.102236,"shares":371679601,"dividePrice":0.19,"high":3.46,"amplitude":0.011628,"changeRateQTD":0.102236,"preClose":3.44,"changeRateWTD":0.017699,"low":3.42,"week52Low":2.716,"lyrPeRate":12.634169,"pbRate":5.371993,"changeRateYTD":0.122316,"week52High":3.793,"changeRate":0.002907,"askSize":0,"floatMarketCap":1272510968.55,"latestPrice":3.45,"askPrice":0,"peRate":14.36997,"amount":3686199,"changeRate20Day":0.102236,"bidSize":0,"change":0.01,"eps":0.240084,"marketValue":1282294623.45,"divideRate":0.055072,"bidPrice":0,"market":"AU","volume":1070038,"changeRate60Day":0.151535,"turnoverRate":0.002901,"open":3.45},{"changeRate5Day":0.012251,"symbol":"GNC.AU","floatShares":179915356,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":-0.029369,"shares":220515745,"dividePrice":0.28,"high":6.68,"amplitude":0.013636,"changeRateQTD":-0.029369,"preClose":6.6,"changeRateWTD":0.006088,"low":6.59,"week52Low":6.34,"lyrPeRate":23.906054,"pbRate":0.969993,"changeRateYTD":-0.099455,"week52High":9.07,"changeRate":0.001515,"askSize":0,"floatMarketCap":1189240503.16,"latestPrice":6.61,"askPrice":0,"peRate":24.036452,"amount":4583339,"changeRate20Day":-0.042029,"bidSize":0,"change":0.01,"eps":0.274999,"marketValue":1457609074.45,"divideRate":0.04236,"bidPrice":0,"market":"AU","volume":692538,"changeRate60Day":-0.092033,"turnoverRate":0.003849,"open":6.61},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.301772,"changeRateYTD":-0.44,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018722,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.245525,"changeRateYTD":-0.764706,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":928297.86,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023942,"marketValue":1748382.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.764706,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.088648,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.016949,"symbol":"MBH.AU","floatShares":209395964,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.064516,"shares":354056040,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":-0.064516,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.385038,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":12144965.912,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":20535250.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017544,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.027027,"symbol":"FRM.AU","floatShares":39148474,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":-0.025641,"shares":230791256,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.025641,"preClose":0.19,"changeRateWTD":0.055556,"low":0.19,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.633099,"changeRateYTD":0.583333,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":7438210.06,"latestPrice":0.19,"askPrice":0,"peRate":157.807313,"amount":18,"changeRate20Day":-0.155556,"bidSize":0,"change":0,"eps":0.001204,"marketValue":43850338.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":93,"changeRate60Day":0.310345,"turnoverRate":0.000002,"open":0.19},{"changeRate5Day":0,"symbol":"BUB.AU","floatShares":692179798,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.076923,"shares":893130038,"dividePrice":0,"high":0.122,"amplitude":0.058333,"changeRateQTD":-0.076923,"preClose":0.12,"changeRateWTD":0,"low":0.115,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.769917,"changeRateYTD":0.2,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":83061575.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":108955,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.015318,"marketValue":107175604.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":915339,"changeRate60Day":-0.04,"turnoverRate":0.001322,"open":0.12}]}}}