澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

693.960

-14.194-2.00%

涨家数：2

跌家数：12

平家数：12

市盈率：- -

高：703.688

开：703.688

低：693.190

收：708.154

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JATCORP LTD AU JAT.AU	0.42	-3.45%	-0.015	7,151.00	3,003.00	3,497.20万
TREASURY WINE ESTATES LTD AU TWE.AU	8.63	-3.58%	-0.320	360.71万	3,137.91万	70.03亿
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.105	-4.55%	-0.005	127.34万	13.09万	3,459.36万
ELDERS LTD AU ELD.AU	6.3	-4.69%	-0.310	83.97万	534.62万	11.98亿
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.06	-4.76%	-0.003	9.43万	5,566.00	2,124.34万
SYNLAIT MILK LTD AU SM1.AU	0.67	-9.46%	-0.070	7,923.00	5,450.00	4.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":693.9599,"timestamp":1743742799901,"preClose":708.1539,"halted":0,"volume":15319030,"delay":0,"changeRate":-0.020044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.19397,"latestTime":"04-04 16:00:00 AEDT","open":703.6882,"high":703.6882,"low":693.1899,"amount":46783088,"amplitude":0.014825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.001746,"increases":1,"decrements":13,"flats":11,"marketCap":23601263965.875,"floatMarketCap":21006220330.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":703.6882,"amplitude":0.014825,"preClose":708.1539,"low":693.1899,"latestPrice":693.9599,"volume":15319030,"delay":0,"open":703.6882,"prevYearClose":725.0696,"prevWeekClose":739.458,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":739.458,"twentyDayClose":744.264,"sixtyDayClose":707.734,"secType":"PLATE","market":"AU","turnoverRate":0.001746,"marketCap":23601263965.875,"floatMarketCap":21006220330.8125,"timestamp":1743742799901,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":2,"down":12,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.105263,"symbol":"JAT.AU","floatShares":31214081,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":0.105263,"shares":83266661,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0.105263,"preClose":0.435,"changeRateWTD":0.105263,"low":0.42,"week52Low":0.285,"lyrPeRate":15.756303,"pbRate":6.539573,"changeRateYTD":-0.16,"week52High":0.85,"changeRate":-0.034483,"askSize":0,"floatMarketCap":13109914.02,"latestPrice":0.42,"askPrice":0,"peRate":123.85727,"amount":3003,"changeRate20Day":-0.045455,"bidSize":0,"change":-0.015,"eps":0.003391,"marketValue":34971997.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":7151,"changeRate60Day":-0.25,"turnoverRate":0.000229,"open":0.42},{"changeRate5Day":-0.130916,"symbol":"TWE.AU","floatShares":799954822,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":-0.114872,"shares":811426445,"dividePrice":0.39,"high":8.91,"amplitude":0.03352,"changeRateQTD":-0.114872,"preClose":8.95,"changeRateWTD":-0.130916,"low":8.61,"week52Low":8.61,"lyrPeRate":67.961318,"pbRate":1.441608,"changeRateYTD":-0.223572,"week52High":12.512,"changeRate":-0.035754,"askSize":0,"floatMarketCap":6903610113.860001,"latestPrice":8.63,"askPrice":0,"peRate":46.172697,"amount":31379127,"changeRate20Day":-0.149754,"bidSize":0,"change":-0.32,"eps":0.186907,"marketValue":7002610220.35,"divideRate":0.045191,"bidPrice":0,"market":"AU","volume":3607051,"changeRate60Day":-0.195938,"turnoverRate":0.004509,"open":8.77},{"changeRate5Day":-0.16,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.192308,"shares":329462923,"dividePrice":0.034,"high":0.11,"amplitude":0.090909,"changeRateQTD":-0.192308,"preClose":0.11,"changeRateWTD":-0.16,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.167464,"changeRateYTD":-0.25,"week52High":0.49,"changeRate":-0.045455,"askSize":0,"floatMarketCap":25558023.12,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":130940,"changeRate20Day":-0.322581,"bidSize":0,"change":-0.005,"eps":-0.263998,"marketValue":34593606.915,"divideRate":0.32381,"bidPrice":0,"market":"AU","volume":1273409,"changeRate60Day":-0.233577,"turnoverRate":0.005232,"open":0.11},{"changeRate5Day":-0.093525,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":-0.061103,"shares":190197345,"dividePrice":0.36,"high":6.55,"amplitude":0.039334,"changeRateQTD":-0.061103,"preClose":6.61,"changeRateWTD":-0.093525,"low":6.29,"week52Low":6.29,"lyrPeRate":21.990373,"pbRate":1.425252,"changeRateYTD":-0.120112,"week52High":9.225,"changeRate":-0.046899,"askSize":0,"floatMarketCap":1172205921.6,"latestPrice":6.3,"askPrice":0,"peRate":22.027971,"amount":5346238,"changeRate20Day":-0.11641,"bidSize":0,"change":-0.31,"eps":0.286,"marketValue":1198243273.5,"divideRate":0.057143,"bidPrice":0,"market":"AU","volume":839728,"changeRate60Day":-0.096126,"turnoverRate":0.004513,"open":6.55},{"changeRate5Day":-0.076923,"symbol":"MBH.AU","floatShares":209557980,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.032258,"shares":354056040,"dividePrice":0,"high":0.06,"amplitude":0.015873,"changeRateQTD":-0.032258,"preClose":0.063,"changeRateWTD":-0.076923,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.398316,"changeRateYTD":0.034483,"week52High":0.087,"changeRate":-0.047619,"askSize":0,"floatMarketCap":12573478.8,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":5566,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":-0.076737,"marketValue":21243362.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":94301,"changeRate60Day":0.034483,"turnoverRate":0.00045,"open":0.059},{"changeRate5Day":0.030769,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.014706,"shares":603198098,"dividePrice":0,"high":0.74,"amplitude":0.094595,"changeRateQTD":-0.014706,"preClose":0.74,"changeRateWTD":0.030769,"low":0.67,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.54782,"changeRateYTD":0.74026,"week52High":0.95,"changeRate":-0.094595,"askSize":0,"floatMarketCap":51749020.48,"latestPrice":0.67,"askPrice":0,"peRate":0,"amount":5450,"changeRate20Day":-0.17284,"bidSize":0,"change":-0.07,"eps":-0.216188,"marketValue":404142725.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":7923,"changeRate60Day":0.786667,"turnoverRate":0.000103,"open":0.7}]}}}