澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

576.938

-7.546-1.29%

涨家数：4

跌家数：8

平家数：13

市盈率：- -

高：579.096

开：574.902

低：572.529

收：584.484

成交量：1,013.11万

成交额：3,932.15万

市值：199.12亿

流通市值：174.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

INGHAMS GROUP LTD AU ING.AU	1.8	-1.37%	-0.025	207.68万	374.71万	6.69亿
TREASURY WINE ESTATES LTD AU TWE.AU	3.57	-1.92%	-0.070	552.47万	1,986.76万	28.83亿
FARM PRIDE FOODS LIMITED AU FRM.AU	0.235	-2.08%	-0.005	411.00	99.00	5,423.59万
Wellnex Life Limited AU WNX.AU	0.08	-2.44%	-0.002	6.49万	5,192.00	559.64万
JATCORP LTD AU JAT.AU	0.14	-3.45%	-0.005	1.99万	2,790.00	1,572.99万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":576.93756,"timestamp":1774241999883,"preClose":584.4838,"halted":0,"volume":10131085,"delay":0,"changeRate":-0.012911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.546265,"latestTime":"03-23 16:00:00 AEDT","open":574.902,"high":579.0958,"low":572.5289,"amount":39321454,"amplitude":0.011235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774306800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.001309,"increases":2,"decrements":10,"flats":14,"marketCap":19911662005.875,"floatMarketCap":17453521354.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":579.0958,"amplitude":0.011235,"preClose":584.4838,"low":572.5289,"latestPrice":576.93756,"volume":10131085,"delay":0,"open":574.902,"prevYearClose":641.427,"prevWeekClose":584.484,"prevMonthClose":623.288,"prevQuarterClose":641.427,"fiveDayClose":585.717,"twentyDayClose":617.95,"sixtyDayClose":639.49,"secType":"PLATE","market":"AU","turnoverRate":0.001309,"marketCap":19911662005.875,"floatMarketCap":17453521354.46875,"timestamp":1774241999883,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":8,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.013699,"change":-0.025,"latestPrice":1.8,"volume":2076767,"market":"AU","high":1.825,"low":1.785,"preClose":1.825,"open":1.81,"turnoverRate":0.005631,"peRate":11.92053,"amplitude":0.021918,"marketValue":669023281.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.706,"week52Low":1.785,"changeRate5Day":-0.02965,"changeRate20Day":-0.149338,"changeRate60Day":-0.261993,"changeRateWTD":-0.013699,"changeRateMTD":-0.108028,"changeRateQTD":-0.261993,"changeRateYTD":-0.261993,"amount":3747102,"eps":0.151,"lyrEps":0.24,"lyrPeRate":7.5,"pbRate":2.621565,"roa":0.046302,"roe":0.228386,"dividePrice":0.19,"divideRate":0.105556,"floatMarketCap":663885649.8,"shares":371679601,"floatShares":368825361},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.019231,"change":-0.07,"latestPrice":3.57,"volume":5524736,"market":"AU","high":3.655,"low":3.56,"preClose":3.64,"open":3.63,"turnoverRate":0.006907,"peRate":0,"amplitude":0.026099,"marketValue":2882551018.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.892,"week52Low":3.56,"changeRate5Day":-0.067885,"changeRate20Day":-0.237179,"changeRate60Day":-0.287425,"changeRateWTD":-0.019231,"changeRateMTD":-0.213656,"changeRateQTD":-0.318702,"changeRateYTD":-0.318702,"amount":19867646,"eps":-0.534914,"lyrEps":0.538434,"lyrPeRate":6.630339,"pbRate":0.747957,"roa":-0.029122,"roe":-0.099071,"dividePrice":0.4,"divideRate":0.112045,"floatMarketCap":2855674465.98,"shares":807437260,"floatShares":799908814},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":411,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.00001,"peRate":4.035859,"amplitude":0.020833,"marketValue":54235945.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":0.068182,"changeRate20Day":0.021739,"changeRate60Day":0.175,"changeRateWTD":-0.020833,"changeRateMTD":-0.06,"changeRateQTD":0.175,"changeRateYTD":0.175,"amount":99,"eps":0.058228,"lyrEps":0.031678,"lyrPeRate":7.418398,"pbRate":1.057355,"roa":0.104663,"roe":0.340981,"dividePrice":0,"divideRate":0,"floatMarketCap":9199891.39,"shares":230791256,"floatShares":39148474},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.02439,"change":-0.002,"latestPrice":0.08,"volume":64900,"market":"AU","high":0.08,"low":0.08,"preClose":0.082,"open":0.08,"turnoverRate":0.001222,"peRate":0,"amplitude":0,"marketValue":5596438.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.076,"changeRate5Day":0.038961,"changeRate20Day":-0.272727,"changeRate60Day":-0.111111,"changeRateWTD":-0.02439,"changeRateMTD":-0.238095,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":5192,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.557192,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4247511.6,"shares":69955476,"floatShares":53093895},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":19927,"market":"AU","high":0.14,"low":0.14,"preClose":0.145,"open":0.14,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":15729902.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":0.076923,"changeRate20Day":0.037037,"changeRate60Day":0.12,"changeRateWTD":-0.034483,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":2790,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.285212,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":4129255.62,"shares":112356446,"floatShares":29494683}]}}}