澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

577.992

-6.492-1.11%

涨家数：- -

跌家数：13

平家数：12

市盈率：- -

高：579.096

开：574.902

低：572.529

收：584.484

成交量：719.50万

成交额：2,649.61万

市值：199.46亿

流通市值：174.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SELECT HARVESTS LTD AU SHV.AU	3.81	-1.30%	-0.050	32.94万	125.12万	5.41亿
A2 MILK CO LTD AU A2M.AU	9.34	-1.37%	-0.130	35.08万	328.27万	67.75亿
FARM PRIDE FOODS LIMITED AU FRM.AU	0.235	-2.08%	-0.005	411.00	99.00	5,423.59万
BUBS AUSTRALIA LTD AU BUB.AU	0.107	-2.73%	-0.003	47.47万	5.12万	9,567.19万
JATCORP LTD AU JAT.AU	0.14	-3.45%	-0.005	1.99万	2,790.00	1,572.99万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":577.99176,"timestamp":1774236111644,"preClose":584.4838,"halted":0,"volume":7194984,"delay":0,"changeRate":-0.011107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.492065,"latestTime":"03-23 14:21:55 AEDT","open":574.902,"high":579.0958,"low":572.5289,"amount":26496069,"amplitude":0.011235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774242000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.00093,"increases":0,"decrements":13,"flats":13,"marketCap":19946209869.875,"floatMarketCap":17488723652.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":579.0958,"amplitude":0.011235,"preClose":584.4838,"low":572.5289,"latestPrice":577.99176,"volume":7194984,"delay":0,"open":574.902,"prevYearClose":641.427,"prevWeekClose":584.484,"prevMonthClose":623.288,"prevQuarterClose":641.427,"fiveDayClose":585.717,"twentyDayClose":617.95,"sixtyDayClose":639.49,"secType":"PLATE","market":"AU","turnoverRate":0.00093,"marketCap":19946209869.875,"floatMarketCap":17488723652.46875,"timestamp":1774236111644,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":0,"down":13,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.012953,"change":-0.05,"latestPrice":3.81,"volume":329355,"market":"AU","high":3.87,"low":3.75,"preClose":3.86,"open":3.88,"turnoverRate":0.002587,"peRate":17.146714,"amplitude":0.031088,"marketValue":541430104.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":-0.012953,"changeRate20Day":-0.023077,"changeRate60Day":-0.252941,"changeRateWTD":-0.012953,"changeRateMTD":-0.054591,"changeRateQTD":-0.236473,"changeRateYTD":-0.236473,"amount":1251216.911354,"eps":0.2222,"lyrEps":0.2222,"lyrPeRate":17.146715,"pbRate":1.034851,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":485103178.89,"shares":142107639,"floatShares":127323669},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.013728,"change":-0.13,"latestPrice":9.34,"volume":350836,"market":"AU","high":9.43,"low":9.18,"preClose":9.47,"open":9.4,"turnoverRate":0.000486,"peRate":66.907257,"amplitude":0.026399,"marketValue":6775480651.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.872,"week52Low":6.975,"changeRate5Day":-0.005007,"changeRate20Day":-0.000749,"changeRate60Day":0.021994,"changeRateWTD":-0.013728,"changeRateMTD":-0.030517,"changeRateQTD":0.024235,"changeRateYTD":0.024235,"amount":3282693.864736,"eps":0.139596,"lyrEps":0.2787,"lyrPeRate":33.512738,"pbRate":5.873111,"roa":0.089758,"roe":0.147224,"dividePrice":0.191482,"divideRate":0.020501,"floatMarketCap":6737432863.7,"shares":725426194,"floatShares":721352555},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":411,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.00001,"peRate":4.035859,"amplitude":0.020833,"marketValue":54235945.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":0.068182,"changeRate20Day":0.021739,"changeRate60Day":0.175,"changeRateWTD":-0.020833,"changeRateMTD":-0.06,"changeRateQTD":0.175,"changeRateYTD":0.175,"amount":99,"eps":0.058228,"lyrEps":0.031678,"lyrPeRate":7.418398,"pbRate":1.057355,"roa":0.104663,"roe":0.340981,"dividePrice":0,"divideRate":0,"floatMarketCap":9199891.39,"shares":230791256,"floatShares":39148474},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.027273,"change":-0.003,"latestPrice":0.107,"volume":474683,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.000694,"peRate":17.235825,"amplitude":0.045455,"marketValue":95671914.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.105,"changeRate5Day":-0.069565,"changeRate20Day":-0.144,"changeRate60Day":-0.207407,"changeRateWTD":-0.027273,"changeRateMTD":-0.108333,"changeRateQTD":-0.218978,"changeRateYTD":-0.218978,"amount":51151.177423,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":17.235825,"pbRate":2.151692,"roa":0.064237,"roe":0.090993,"dividePrice":0,"divideRate":0,"floatMarketCap":73238322.1,"shares":894130038,"floatShares":684470300},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":19927,"market":"AU","high":0.14,"low":0.14,"preClose":0.145,"open":0.14,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":15729902.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":0.076923,"changeRate20Day":0.037037,"changeRate60Day":0.12,"changeRateWTD":-0.034483,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":2790,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.285212,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":4129255.62,"shares":112356446,"floatShares":29494683}]}}}