澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,565.018

-25.635-1.61%

涨家数：5

跌家数：16

平家数：9

市盈率：- -

高：1,580.694

开：1,573.605

低：1,558.156

收：1,590.652

成交量：1.20亿

成交额：11.24亿

市值：7,733.03亿

流通市值：6,282.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MATSA RESOURCES LTD AU MAT.AU	0.095	+2.15%	+0.002	317.52万	29.56万	9,082.05万
SANTOS LIMITED AU STO.AU	7.69	+2.12%	+0.160	2,284.50万	1.75亿	249.75亿
LYNAS RARE EARTHS LTD AU LYC.AU	20.99	+1.40%	+0.290	552.70万	1.16亿	211.26亿
BEACH ENERGY LTD AU BPT.AU	1.175	+1.29%	+0.015	1,449.38万	1,708.79万	26.81亿
ORIGIN ENERGY LTD AU ORG.AU	11.72	+0.77%	+0.090	278.98万	3,262.82万	201.91亿
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58亿
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52亿
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45万
SYRAH RESOURCES LTD AU SYR.AU	0.17	0.00%	0.000	1,506.03万	262.84万	2.23亿
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	0.00%	0.000	75.49万	1.75万	2,279.75万
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20万
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿
METALS X LTD AU MLX.AU	1.225	-0.81%	-0.010	408.45万	490.05万	10.86亿
BHP GROUP LTD AU BHP.AU	49.19	-1.22%	-0.610	791.00万	3.90亿	2,498.32亿
SANDFIRE RESOURCES LTD AU SFR.AU	16.58	-1.49%	-0.250	187.79万	3,093.39万	77.36亿
力拓 AU RIO.AU	154.7	-2.02%	-3.190	117.33万	1.81亿	2,514.66亿
PLS Group Ltd AU PLS.AU	4.76	-2.66%	-0.130	2,029.57万	9,611.41万	153.31亿
FORTESCUE LTD AU FMG.AU	19.69	-3.86%	-0.790	645.85万	1.28亿	606.25亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1565.0177,"timestamp":1773637199920,"preClose":1590.6523,"halted":0,"volume":119984287,"delay":0,"changeRate":-0.016116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-25.634644,"latestTime":"03-16 16:00:00 AEDT","open":1573.6051,"high":1580.6942,"low":1558.1556,"amount":1123813245,"amplitude":0.014169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773702000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773615600000,1773637200000]],"turnoverRate":0.003258,"increases":7,"decrements":15,"flats":10,"marketCap":773303102926,"floatMarketCap":628230301541.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1580.6942,"amplitude":0.014169,"preClose":1590.6523,"low":1558.1556,"latestPrice":1565.0177,"volume":119984287,"delay":0,"open":1573.6051,"prevYearClose":1474.9987,"prevWeekClose":1590.652,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1554.303,"twentyDayClose":1597.455,"sixtyDayClose":1433.53,"secType":"PLATE","market":"AU","turnoverRate":0.003258,"marketCap":773303102926,"floatMarketCap":628230301541.75,"timestamp":1773637199920,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":3175159,"market":"AU","high":0.095,"low":0.09,"preClose":0.093,"open":0.093,"turnoverRate":0.007498,"peRate":43.981483,"amplitude":0.053763,"marketValue":90820508.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0.010638,"changeRate20Day":-0.269231,"changeRate60Day":-0.173913,"changeRateWTD":0.021505,"changeRateMTD":-0.208333,"changeRateQTD":-0.269231,"changeRateYTD":-0.269231,"amount":295643,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":43.981481,"pbRate":4.4391,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":40229759.25,"shares":956005357,"floatShares":423471150},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.021248,"change":0.16,"latestPrice":7.69,"volume":22845031,"market":"AU","high":7.69,"low":7.58,"preClose":7.53,"open":7.6,"turnoverRate":0.007073,"peRate":21.656627,"amplitude":0.014608,"marketValue":24975374070.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":4.962,"changeRate5Day":0.006545,"changeRate20Day":0.172256,"changeRate60Day":0.285523,"changeRateWTD":0.021248,"changeRateMTD":0.137574,"changeRateQTD":0.272968,"changeRateYTD":0.272968,"amount":175169094,"eps":0.355088,"lyrEps":0.250999,"lyrPeRate":30.637572,"pbRate":1.126985,"roa":0.023498,"roe":0.052432,"dividePrice":0.335283,"divideRate":0.0436,"floatMarketCap":24839322367.08,"shares":3247772961,"floatShares":3230080932},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.01401,"change":0.29,"latestPrice":20.99,"volume":5527020,"market":"AU","high":21.4,"low":20.3,"preClose":20.7,"open":21.25,"turnoverRate":0.00671,"peRate":244.804189,"amplitude":0.05314,"marketValue":21126489112.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":0.221769,"changeRate20Day":0.31764,"changeRate60Day":0.680544,"changeRateWTD":0.01401,"changeRateMTD":0.105901,"changeRateQTD":0.687299,"changeRateYTD":0.687299,"amount":115870657,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2469.411765,"pbRate":6.279561,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":17290306860.969997,"shares":1006502578,"floatShares":823740203},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.012931,"change":0.015,"latestPrice":1.175,"volume":14493780,"market":"AU","high":1.195,"low":1.162,"preClose":1.16,"open":1.17,"turnoverRate":0.00929,"peRate":0,"amplitude":0.028448,"marketValue":2680567045.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.047,"changeRate5Day":0.008584,"changeRate20Day":0.093023,"changeRate60Day":0.049107,"changeRateWTD":0.012931,"changeRateMTD":0.073059,"changeRateQTD":0.00945,"changeRateYTD":0.00945,"amount":17087903,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.846005,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.059574,"floatMarketCap":1833228220.25,"shares":2281333656,"floatShares":1560194230},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.007739,"change":0.09,"latestPrice":11.72,"volume":2789825,"market":"AU","high":11.73,"low":11.61,"preClose":11.63,"open":11.73,"turnoverRate":0.001637,"peRate":19.795224,"amplitude":0.010318,"marketValue":20190602704.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.669,"week52Low":8.211,"changeRate5Day":-0.003401,"changeRate20Day":0.014894,"changeRate60Day":0.040391,"changeRateWTD":0.007739,"changeRateMTD":-0.01097,"changeRateQTD":0.045868,"changeRateYTD":0.045868,"amount":32628171,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":13.592677,"pbRate":2.073809,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.051195,"floatMarketCap":19976675129.8,"shares":1722747671,"floatShares":1704494465},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.894766,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":15060255,"market":"AU","high":0.18,"low":0.17,"preClose":0.17,"open":0.175,"turnoverRate":0.016181,"peRate":0,"amplitude":0.058824,"marketValue":222961585.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.165,"changeRate5Day":-0.26087,"changeRate20Day":-0.276596,"changeRate60Day":-0.381818,"changeRateWTD":0,"changeRateMTD":-0.276596,"changeRateQTD":-0.492537,"changeRateYTD":-0.492537,"amount":2628354,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.489276,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":158221608.14,"shares":1311538739,"floatShares":930715342},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":754926,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.001595,"peRate":0,"amplitude":0.041667,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.043478,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":17534,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096297,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.250694,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.008097,"change":-0.01,"latestPrice":1.225,"volume":4084547,"market":"AU","high":1.24,"low":1.15,"preClose":1.235,"open":1.19,"turnoverRate":0.006895,"peRate":10.3803,"amplitude":0.072874,"marketValue":1085829634.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":0.49,"changeRate5Day":-0.035433,"changeRate20Day":-0.012097,"changeRate60Day":0.282723,"changeRateWTD":-0.008097,"changeRateMTD":-0.143357,"changeRateQTD":0.098655,"changeRateYTD":0.098655,"amount":4900548,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":10.381356,"pbRate":2.03899,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":725711846.65,"shares":886391538,"floatShares":592417834},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.012249,"change":-0.61,"latestPrice":49.19,"volume":7910037,"market":"AU","high":49.79,"low":48.88,"preClose":49.8,"open":49.5,"turnoverRate":0.001652,"peRate":17.272135,"amplitude":0.018273,"marketValue":249831739078.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":-0.018164,"changeRate20Day":-0.004634,"changeRate60Day":0.133045,"changeRateWTD":-0.012249,"changeRateMTD":-0.14182,"changeRateQTD":0.101927,"changeRateYTD":0.101927,"amount":389962245,"eps":2.84794,"lyrEps":1.777843,"lyrPeRate":27.66836,"pbRate":3.503428,"roa":0.122252,"roe":0.24713,"dividePrice":1.637,"divideRate":0.033279,"floatMarketCap":235505077202.97,"shares":5078913175,"floatShares":4787661663},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.014854,"change":-0.25,"latestPrice":16.58,"volume":1877898,"market":"AU","high":16.66,"low":16.05,"preClose":16.83,"open":16.2,"turnoverRate":0.004105,"peRate":39.352428,"amplitude":0.036245,"marketValue":7735623692.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.056724,"changeRate20Day":-0.122751,"changeRate60Day":-0.004204,"changeRateWTD":-0.014854,"changeRateMTD":-0.178801,"changeRateQTD":-0.074777,"changeRateYTD":-0.074777,"amount":30933850,"eps":0.421321,"lyrEps":0.200999,"lyrPeRate":82.487973,"pbRate":2.880001,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":7585193915.879999,"shares":466563552,"floatShares":457490586},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.020204,"change":-3.19,"latestPrice":154.7,"volume":1173330,"market":"AU","high":155.96,"low":152.74,"preClose":157.89,"open":153.73,"turnoverRate":0.000946,"peRate":17.973704,"amplitude":0.020394,"marketValue":251466242300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":0.01323,"changeRate20Day":-0.02823,"changeRate60Day":0.127272,"changeRateWTD":-0.020204,"changeRateMTD":-0.054829,"changeRateQTD":0.077208,"changeRateYTD":0.077208,"amount":181386631,"eps":8.607018,"lyrEps":6.084,"lyrPeRate":25.42735,"pbRate":2.857622,"roa":0.078614,"roe":0.163998,"dividePrice":5.687083,"divideRate":0.036762,"floatMarketCap":191948872215.09998,"shares":1625509000,"floatShares":1240781333},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.026585,"change":-0.13,"latestPrice":4.76,"volume":20295704,"market":"AU","high":4.82,"low":4.67,"preClose":4.89,"open":4.8,"turnoverRate":0.006947,"peRate":0,"amplitude":0.030675,"marketValue":15331261484.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":1.07,"changeRate5Day":0.072072,"changeRate20Day":0.104408,"changeRate60Day":0.226804,"changeRateWTD":-0.026585,"changeRateMTD":-0.082852,"changeRateQTD":0.127962,"changeRateYTD":0.127962,"amount":96114138,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.294668,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":13906490930.08,"shares":3220853253,"floatShares":2921531708},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.038574,"change":-0.79,"latestPrice":19.69,"volume":6458546,"market":"AU","high":20.03,"low":19.69,"preClose":20.48,"open":19.83,"turnoverRate":0.004098,"peRate":11.483232,"amplitude":0.016602,"marketValue":60624819235.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.694,"week52Low":12.396,"changeRate5Day":0.033596,"changeRate20Day":0.003721,"changeRate60Day":-0.082137,"changeRateWTD":-0.038574,"changeRateMTD":-0.040448,"changeRateQTD":-0.078356,"changeRateYTD":-0.078356,"amount":127892949,"eps":1.714674,"lyrEps":1.096979,"lyrPeRate":17.949295,"pbRate":2.066427,"roa":0.117731,"roe":0.186921,"dividePrice":1.167548,"divideRate":0.059296,"floatMarketCap":31031864083.22,"shares":3078964918,"floatShares":1576021538}]}}}