澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,579.712

-10.940-0.69%

涨家数：6

跌家数：14

平家数：10

市盈率：- -

高：1,580.694

开：1,573.605

低：1,561.535

收：1,590.652

成交量：5,653.61万

成交额：5.29亿

市值：7,803.16亿

流通市值：6,341.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SYRAH RESOURCES LTD AU SYR.AU	0.175	+2.94%	+0.005	472.10万	83.08万	2.30亿
BEACH ENERGY LTD AU BPT.AU	1.187	+2.33%	+0.027	419.15万	496.22万	27.08亿
SANTOS LIMITED AU STO.AU	7.655	+1.66%	+0.125	381.05万	2,903.84万	248.62亿
LYNAS RARE EARTHS LTD AU LYC.AU	20.99	+1.40%	+0.290	121.19万	2,527.97万	211.26亿
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58亿
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52亿
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45万
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	0.00%	0.000	26.47万	6,162.28	2,279.75万
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89万
MATSA RESOURCES LTD AU MAT.AU	0.093	0.00%	0.000	123.61万	11.45万	8,890.85万
Hawsons Iron Ltd AU HIO.AU	0.016	0.00%	0.000	3.89万	623.00	2,008.11万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20万
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25万
Diablo Resources Limited AU DBO.AU	0.021	0.00%	0.000	0.00	0.00	495.27万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿
ORIGIN ENERGY LTD AU ORG.AU	11.625	-0.04%	-0.005	31.50万	367.74万	200.27亿
BHP GROUP LTD AU BHP.AU	49.65	-0.30%	-0.150	132.80万	6,560.05万	2,521.68亿
力拓 AU RIO.AU	155.6	-1.45%	-2.290	17.42万	2,682.80万	2,529.29亿
BPM MINERALS LTD AU BPM.AU	0.235	-2.08%	-0.005	35.45万	8.31万	3,046.80万
FORTESCUE LTD AU FMG.AU	20.005	-2.32%	-0.475	110.94万	2,206.34万	615.95亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1579.7123,"timestamp":1773620643354,"preClose":1590.6523,"halted":0,"volume":56536118,"delay":0,"changeRate":-0.006878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.940063,"latestTime":"03-16 11:24:03 AEDT","open":1573.6051,"high":1580.6942,"low":1561.5354,"amount":529398075,"amplitude":0.012045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773637200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773615600000,1773637200000]],"turnoverRate":0.001535,"increases":8,"decrements":14,"flats":10,"marketCap":780315632574.5,"floatMarketCap":634106562674.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1580.6942,"amplitude":0.012045,"preClose":1590.6523,"low":1561.5354,"latestPrice":1579.7123,"volume":56536118,"delay":0,"open":1573.6051,"prevYearClose":1474.9987,"prevWeekClose":1590.652,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1554.303,"twentyDayClose":1597.455,"sixtyDayClose":1433.53,"secType":"PLATE","market":"AU","turnoverRate":0.001535,"marketCap":780315632574.5,"floatMarketCap":634106562674.75,"timestamp":1773620643354,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":6,"down":14,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0.029412,"change":0.005,"latestPrice":0.175,"volume":4720961,"market":"AU","high":0.18,"low":0.172,"preClose":0.17,"open":0.175,"turnoverRate":0.005072,"peRate":0,"amplitude":0.047059,"marketValue":229519279.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.165,"changeRate5Day":-0.23913,"changeRate20Day":-0.255319,"changeRate60Day":-0.363636,"changeRateWTD":0.029412,"changeRateMTD":-0.255319,"changeRateQTD":-0.477612,"changeRateYTD":-0.477612,"amount":830787.257662,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.499534,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":162875184.85,"shares":1311538739,"floatShares":930715342},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.023276,"change":0.027,"latestPrice":1.187,"volume":4191483,"market":"AU","high":1.195,"low":1.162,"preClose":1.16,"open":1.17,"turnoverRate":0.002687,"peRate":0,"amplitude":0.028448,"marketValue":2707943049.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.047,"changeRate5Day":0.018884,"changeRate20Day":0.104186,"changeRate60Day":0.059821,"changeRateWTD":0.023276,"changeRateMTD":0.084018,"changeRateQTD":0.019759,"changeRateYTD":0.019759,"amount":4962215.40893,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.854645,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.058972,"floatMarketCap":1851950551.01,"shares":2281333656,"floatShares":1560194230},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.0166,"change":0.125,"latestPrice":7.655,"volume":3810545,"market":"AU","high":7.68,"low":7.58,"preClose":7.53,"open":7.6,"turnoverRate":0.00118,"peRate":21.381171,"amplitude":0.01328,"marketValue":24861702016.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":4.962,"changeRate5Day":0.001963,"changeRate20Day":0.166921,"changeRate60Day":0.279672,"changeRateWTD":0.0166,"changeRateMTD":0.132396,"changeRateQTD":0.267174,"changeRateYTD":0.267174,"amount":29038434.600734,"eps":0.358025,"lyrEps":0.250999,"lyrPeRate":30.498129,"pbRate":1.11265,"roa":0.023498,"roe":0.052432,"dividePrice":0.338057,"divideRate":0.044162,"floatMarketCap":24726269534.46,"shares":3247772961,"floatShares":3230080932},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.01401,"change":0.29,"latestPrice":20.99,"volume":1211920,"market":"AU","high":21.31,"low":20.3,"preClose":20.7,"open":21.25,"turnoverRate":0.001471,"peRate":244.804189,"amplitude":0.048792,"marketValue":21126489112.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":0.221769,"changeRate20Day":0.31764,"changeRate60Day":0.680544,"changeRateWTD":0.01401,"changeRateMTD":0.105901,"changeRateQTD":0.687299,"changeRateYTD":0.687299,"amount":25279743.47192,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2469.411765,"pbRate":6.279561,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":17290306860.969997,"shares":1006502578,"floatShares":823740203},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.871014,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":264680,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.000559,"peRate":0,"amplitude":0.041667,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.043478,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":6162.283466,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.093,"volume":1236149,"market":"AU","high":0.094,"low":0.092,"preClose":0.093,"open":0.093,"turnoverRate":0.002919,"peRate":43.055557,"amplitude":0.021505,"marketValue":88908498.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.010638,"changeRate20Day":-0.284615,"changeRate60Day":-0.191304,"changeRateWTD":0,"changeRateMTD":-0.225,"changeRateQTD":-0.284615,"changeRateYTD":-0.284615,"amount":114537.808447,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":43.055556,"pbRate":4.345645,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":39382816.95,"shares":956005357,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":38939,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":20081072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.066667,"changeRate20Day":0.142857,"changeRate60Day":-0.542857,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":623,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.333242,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":15744280.832,"shares":1255067000,"floatShares":984017552},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4952686.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.192308,"changeRateYTD":-0.192308,"amount":0,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.983402,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2396901.927,"shares":235842206,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097094,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.232226,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":-0.00043,"change":-0.005,"latestPrice":11.625,"volume":314995,"market":"AU","high":11.72,"low":11.62,"preClose":11.63,"open":11.73,"turnoverRate":0.000185,"peRate":19.634768,"amplitude":0.008598,"marketValue":20026941675.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.669,"week52Low":8.211,"changeRate5Day":-0.01148,"changeRate20Day":0.006668,"changeRate60Day":0.031957,"changeRateWTD":-0.00043,"changeRateMTD":-0.018987,"changeRateQTD":0.037391,"changeRateYTD":0.037391,"amount":3677352.4284,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":13.482497,"pbRate":2.056999,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.051613,"floatMarketCap":19814748155.625,"shares":1722747671,"floatShares":1704494465},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.003012,"change":-0.15,"latestPrice":49.65,"volume":1327978,"market":"AU","high":49.67,"low":49.045,"preClose":49.8,"open":49.5,"turnoverRate":0.000277,"peRate":17.290608,"amplitude":0.01255,"marketValue":252168039138.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":-0.008982,"changeRate20Day":0.004674,"changeRate60Day":0.14364,"changeRateWTD":-0.003012,"changeRateMTD":-0.133795,"changeRateQTD":0.112231,"changeRateYTD":0.112231,"amount":65600514.314488,"eps":2.871501,"lyrEps":1.777843,"lyrPeRate":27.9271,"pbRate":3.507175,"roa":0.122252,"roe":0.24713,"dividePrice":1.637,"divideRate":0.032971,"floatMarketCap":237707401567.94998,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.014504,"change":-2.29,"latestPrice":155.6,"volume":174170,"market":"AU","high":155.72,"low":152.74,"preClose":157.89,"open":153.73,"turnoverRate":0.00014,"peRate":17.929933,"amplitude":0.018874,"marketValue":252929200400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":0.019125,"changeRate20Day":-0.022576,"changeRate60Day":0.13383,"changeRateWTD":-0.014504,"changeRateMTD":-0.04933,"changeRateQTD":0.083475,"changeRateYTD":0.083475,"amount":26827960.7023,"eps":8.678225,"lyrEps":6.084,"lyrPeRate":25.575279,"pbRate":2.850663,"roa":0.078614,"roe":0.163998,"dividePrice":5.734133,"divideRate":0.036852,"floatMarketCap":193065575414.8,"shares":1625509000,"floatShares":1240781333},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":354534,"market":"AU","high":0.235,"low":0.23,"preClose":0.24,"open":0.235,"turnoverRate":0.005328,"peRate":0,"amplitude":0.020833,"marketValue":30467996.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.021739,"changeRate20Day":-0.216667,"changeRate60Day":0.46875,"changeRateWTD":-0.020833,"changeRateMTD":-0.229508,"changeRateQTD":0.382353,"changeRateYTD":0.382353,"amount":83139,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":6.567596,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":15637444.025,"shares":129651050,"floatShares":66542315},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.023193,"change":-0.475,"latestPrice":20.005,"volume":1109399,"market":"AU","high":20.03,"low":19.735,"preClose":20.48,"open":19.83,"turnoverRate":0.000704,"peRate":11.571211,"amplitude":0.014404,"marketValue":61594693184.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.694,"week52Low":12.396,"changeRate5Day":0.050131,"changeRate20Day":0.019779,"changeRate60Day":-0.067453,"changeRateWTD":-0.023193,"changeRateMTD":-0.025097,"changeRateQTD":-0.063612,"changeRateYTD":-0.063612,"amount":22063444.415255,"eps":1.72886,"lyrEps":1.096979,"lyrPeRate":18.236448,"pbRate":2.082259,"roa":0.117731,"roe":0.186921,"dividePrice":1.177208,"divideRate":0.058846,"floatMarketCap":31528310867.69,"shares":3078964918,"floatShares":1576021538}]}}}