澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资源股

1,189.662

+9.1170.77%

涨家数：13

跌家数：5

平家数：15

市盈率：- -

高：1,195.593

开：1,180.545

低：1,180.526

收：1,180.545

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BPM MINERALS LTD AU BPM.AU	0.03	+7.14%	+0.002	36.83万	1.04万	261.90万
SYRAH RESOURCES LTD AU SYR.AU	0.255	+6.25%	+0.015	231.30万	57.56万	2.66亿
MINERAL RESOURCES LTD AU MIN.AU	18.23	+5.93%	+1.020	254.29万	4,609.37万	35.62亿
SOUTH32 LTD AU S32.AU	2.71	+2.26%	+0.060	2,745.64万	7,413.15万	121.77亿
PILBARA MINERALS LTD AU PLS.AU	1.485	+1.71%	+0.025	2,071.34万	3,070.12万	47.79亿
IGO LTD AU IGO.AU	3.64	+1.11%	+0.040	323.93万	1,187.16万	27.51亿
FORTESCUE LTD AU FMG.AU	15.52	+1.04%	+0.160	450.97万	7,014.13万	477.16亿
SANDFIRE RESOURCES LTD AU SFR.AU	9.99	+1.01%	+0.100	270.57万	2,713.45万	45.82亿
LYNAS RARE EARTHS LTD AU LYC.AU	8.29	+0.97%	+0.080	774.70万	6,456.08万	77.49亿
力拓 AU RIO.AU	114.92	+0.96%	+1.090	142.50万	1.64亿	1,867.00亿
BHP GROUP LTD AU BHP.AU	38.06	+0.90%	+0.340	757.10万	2.88亿	1,931.92亿
WHITEHAVEN COAL LTD AU WHC.AU	4.82	+0.84%	+0.040	664.13万	3,196.89万	40.24亿
ORIGIN ENERGY LTD AU ORG.AU	10.32	+0.29%	+0.030	144.81万	1,495.25万	177.05亿
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	12.59亿
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	550.81亿
WA KAOLIN LTD AU WAK.AU	0.04	0.00%	+0.000	0.00	0.00	2,792.71万
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	+0.000	5.00万	400.00	371.97万
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	5,037.89万
METALS X LTD AU MLX.AU	0.53	0.00%	+0.000	696.91万	374.08万	4.70亿
MANUKA RESOURCES LTD AU MKR.AU	0.035	0.00%	+0.000	27.43万	9,574.00	2,837.69万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1189.662,"timestamp":1745474399946,"preClose":1180.5448,"halted":0,"volume":109998872,"delay":0,"changeRate":0.007723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.117188,"latestTime":"04-24 16:00:00 AEST","open":1180.5448,"high":1195.5928,"low":1180.5258,"amount":819710752,"amplitude":0.012763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745798400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745452800000,1745474400000]],"turnoverRate":0.002906,"increases":15,"decrements":5,"flats":12,"marketCap":577920769529.375,"floatMarketCap":466513276972.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1195.5928,"amplitude":0.012763,"preClose":1180.5448,"low":1180.5258,"latestPrice":1189.662,"volume":109998872,"delay":0,"open":1180.5448,"prevYearClose":1261.9584,"prevWeekClose":1156.507,"prevMonthClose":1216.033,"prevQuarterClose":1216.033,"fiveDayClose":1157.282,"twentyDayClose":1242.118,"sixtyDayClose":1271.8,"secType":"PLATE","market":"AU","turnoverRate":0.002906,"marketCap":577920769529.375,"floatMarketCap":466513276972.8125,"timestamp":1745474399946,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":13,"down":5,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.210526,"symbol":"BPM.AU","floatShares":66542315,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":-0.210526,"shares":87300325,"dividePrice":0,"high":0.03,"amplitude":0.071429,"changeRateQTD":-0.210526,"preClose":0.028,"changeRateWTD":0.071429,"low":0.028,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.483489,"changeRateYTD":-0.552239,"week52High":0.145,"changeRate":0.071429,"askSize":0,"floatMarketCap":1996269.45,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":10358,"changeRate20Day":-0.25,"bidSize":0,"change":0.002,"eps":-0.076085,"marketValue":2619009.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":368278,"changeRate60Day":-0.52381,"turnoverRate":0.005534,"open":0.028},{"changeRate5Day":0.108696,"symbol":"SYR.AU","floatShares":930715342,"roa":-0.085567,"nameCN":"SYRAH RESOURCES LTD","roe":-0.340543,"lyrEps":-0.136207,"changeRateMTD":0.0625,"shares":1042244814,"dividePrice":0,"high":0.255,"amplitude":0.054167,"changeRateQTD":0.0625,"preClose":0.24,"changeRateWTD":0.108696,"low":0.242,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.444892,"changeRateYTD":0.243902,"week52High":0.557,"changeRate":0.0625,"askSize":0,"floatMarketCap":237332412.21,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":575588,"changeRate20Day":-0.037736,"bidSize":0,"change":0.015,"eps":-0.212524,"marketValue":265772427.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":2313047,"changeRate60Day":0.133333,"turnoverRate":0.002485,"open":0.245},{"changeRate5Day":-0.001096,"symbol":"MIN.AU","floatShares":152391188,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.239466,"shares":195407515,"dividePrice":0,"high":18.45,"amplitude":0.0552,"changeRateQTD":-0.239466,"preClose":17.21,"changeRateWTD":0.072353,"low":17.5,"week52Low":14.05,"lyrPeRate":28.503749,"pbRate":1.075567,"changeRateYTD":-0.467737,"week52High":79.76,"changeRate":0.059268,"askSize":0,"floatMarketCap":2778091357.24,"latestPrice":18.23,"askPrice":0,"peRate":0,"amount":46093735,"changeRate20Day":-0.24294,"bidSize":0,"change":1.02,"eps":-6.269849,"marketValue":3562278998.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":2542934,"changeRate60Day":-0.484883,"turnoverRate":0.016687,"open":17.55},{"changeRate5Day":-0.028674,"symbol":"S32.AU","floatShares":4156265071,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.158385,"shares":4493260508,"dividePrice":0.101777,"high":2.735,"amplitude":0.039623,"changeRateQTD":-0.158385,"preClose":2.65,"changeRateWTD":0.007435,"low":2.63,"week52Low":2.47,"lyrPeRate":0,"pbRate":0.851511,"changeRateYTD":-0.190562,"week52High":3.902,"changeRate":0.022641,"askSize":0,"floatMarketCap":11263478342.41,"latestPrice":2.71,"askPrice":0,"peRate":75.403506,"amount":74131454,"changeRate20Day":-0.22792,"bidSize":0,"change":0.06,"eps":0.03594,"marketValue":12176735976.68,"divideRate":0.037556,"bidPrice":0,"market":"AU","volume":27456364,"changeRate60Day":-0.183243,"turnoverRate":0.006606,"open":2.65},{"changeRate5Day":0.05694,"symbol":"PLS.AU","floatShares":2918579171,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.118694,"shares":3217930006,"dividePrice":0.14,"high":1.505,"amplitude":0.027397,"changeRateQTD":-0.118694,"preClose":1.46,"changeRateWTD":0.038462,"low":1.465,"week52Low":1.225,"lyrPeRate":17.387944,"pbRate":1.503214,"changeRateYTD":-0.321918,"week52High":4.24,"changeRate":0.017123,"askSize":0,"floatMarketCap":4334090068.935,"latestPrice":1.485,"askPrice":0,"peRate":0,"amount":30701178,"changeRate20Day":-0.190736,"bidSize":0,"change":0.025,"eps":-0.010867,"marketValue":4778626058.91,"divideRate":0.094276,"bidPrice":0,"market":"AU","volume":20713363,"changeRate60Day":-0.348684,"turnoverRate":0.007097,"open":1.47},{"changeRate5Day":0.022472,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":-0.080808,"shares":755782699,"dividePrice":0.26,"high":3.75,"amplitude":0.041667,"changeRateQTD":-0.080808,"preClose":3.6,"changeRateWTD":0.01676,"low":3.6,"week52Low":3.09,"lyrPeRate":984.582094,"pbRate":1.211329,"changeRateYTD":-0.236897,"week52High":7.745,"changeRate":0.011111,"askSize":0,"floatMarketCap":2441995901.8,"latestPrice":3.64,"askPrice":0,"peRate":0,"amount":11871597,"changeRate20Day":-0.118644,"bidSize":0,"change":0.04,"eps":-1.40983,"marketValue":2751049024.36,"divideRate":0.071429,"bidPrice":0,"market":"AU","volume":3239345,"changeRate60Day":-0.293204,"turnoverRate":0.004829,"open":3.6},{"changeRate5Day":0.013055,"symbol":"FMG.AU","floatShares":1576017541,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":0.009759,"shares":3074474095,"dividePrice":1.39,"high":15.675,"amplitude":0.013997,"changeRateQTD":0.009759,"preClose":15.36,"changeRateWTD":0.028496,"low":15.46,"week52Low":13.18,"lyrPeRate":8.400278,"pbRate":1.591112,"changeRateYTD":-0.12524,"week52High":25.548,"changeRate":0.010417,"askSize":0,"floatMarketCap":24459792236.32,"latestPrice":15.52,"askPrice":0,"peRate":7.863225,"amount":70141301,"changeRate20Day":-0.035426,"bidSize":0,"change":0.160001,"eps":1.973745,"marketValue":47715837954.4,"divideRate":0.089562,"bidPrice":0,"market":"AU","volume":4509663,"changeRate60Day":-0.154454,"turnoverRate":0.002861,"open":15.56},{"changeRate5Day":0.04717,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":-0.035714,"shares":458705193,"dividePrice":0.032251,"high":10.12,"amplitude":0.029828,"changeRateQTD":-0.035714,"preClose":9.89,"changeRateWTD":0.029897,"low":9.825,"week52Low":7.79,"lyrPeRate":0,"pbRate":1.679677,"changeRateYTD":0.076509,"week52High":11.715,"changeRate":0.010111,"askSize":0,"floatMarketCap":4516660678.14,"latestPrice":9.99,"askPrice":0,"peRate":33.687491,"amount":27134547,"changeRate20Day":-0.126748,"bidSize":0,"change":0.099999,"eps":0.296549,"marketValue":4582464878.07,"divideRate":0.003228,"bidPrice":0,"market":"AU","volume":2705707,"changeRate60Day":0.027778,"turnoverRate":0.005985,"open":9.95},{"changeRate5Day":0.033666,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.199711,"shares":934718185,"dividePrice":0,"high":8.45,"amplitude":0.034105,"changeRateQTD":0.199711,"preClose":8.21,"changeRateWTD":-0.062217,"low":8.17,"week52Low":5.76,"lyrPeRate":91.65386,"pbRate":3.303491,"changeRateYTD":0.289269,"week52High":8.95,"changeRate":0.009744,"askSize":0,"floatMarketCap":6821721648.869999,"latestPrice":8.29,"askPrice":0,"peRate":153.353804,"amount":64560838,"changeRate20Day":0.135616,"bidSize":0,"change":0.08,"eps":0.054058,"marketValue":7748813753.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":7746961,"changeRate60Day":0.293292,"turnoverRate":0.009414,"open":8.18},{"changeRate5Day":0.031598,"symbol":"RIO.AU","floatShares":1241416115,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.004935,"shares":1624606535,"dividePrice":6.300948,"high":115.4,"amplitude":0.007907,"changeRateQTD":-0.004935,"preClose":113.83,"changeRateWTD":0.030303,"low":114.5,"week52Low":101.92,"lyrPeRate":16.146699,"pbRate":2.165881,"changeRateYTD":0.009,"week52High":129.57,"changeRate":0.009576,"askSize":0,"floatMarketCap":142663539935.8,"latestPrice":114.92,"askPrice":0,"peRate":10.414657,"amount":163735560,"changeRate20Day":-0.032497,"bidSize":0,"change":1.089996,"eps":11.034449,"marketValue":186699783002.2,"divideRate":0.054829,"bidPrice":0,"market":"AU","volume":1424993,"changeRate60Day":0.007107,"turnoverRate":0.001148,"open":114.7},{"changeRate5Day":0.04274,"symbol":"BHP.AU","floatShares":4787600751,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.003665,"shares":5075992235,"dividePrice":1.943576,"high":38.29,"amplitude":0.009544,"changeRateQTD":-0.003665,"preClose":37.72,"changeRateWTD":0.043311,"low":37.93,"week52Low":33.25,"lyrPeRate":24.425494,"pbRate":2.720303,"changeRateYTD":-0.01806,"week52High":45.304,"changeRate":0.009014,"askSize":0,"floatMarketCap":182216084583.06,"latestPrice":38.06,"askPrice":0,"peRate":10.885302,"amount":288230010,"changeRate20Day":-0.025102,"bidSize":0,"change":0.34,"eps":3.496458,"marketValue":193192264464.1,"divideRate":0.051066,"bidPrice":0,"market":"AU","volume":7571001,"changeRate60Day":-0.016309,"turnoverRate":0.001581,"open":38.02},{"changeRate5Day":-0.039841,"symbol":"WHC.AU","floatShares":791772832,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":-0.11883,"shares":834941302,"dividePrice":0.22,"high":4.85,"amplitude":0.020921,"changeRateQTD":-0.11883,"preClose":4.78,"changeRateWTD":-0.006186,"low":4.75,"week52Low":4.26,"lyrPeRate":10.837574,"pbRate":0.771552,"changeRateYTD":-0.210224,"week52High":8.76,"changeRate":0.008368,"askSize":0,"floatMarketCap":3816345050.24,"latestPrice":4.82,"askPrice":0,"peRate":22.502124,"amount":31968921,"changeRate20Day":-0.110701,"bidSize":0,"change":0.04,"eps":0.214202,"marketValue":4024417075.64,"divideRate":0.045643,"bidPrice":0,"market":"AU","volume":6641305,"changeRate60Day":-0.190596,"turnoverRate":0.008388,"open":4.75},{"changeRate5Day":0.020772,"symbol":"ORG.AU","floatShares":1704494465,"roa":0.033628,"nameCN":"ORIGIN ENERGY LTD","roe":0.144973,"lyrEps":0.811171,"changeRateMTD":-0.019943,"shares":1715565525,"dividePrice":0.575,"high":10.41,"amplitude":0.011176,"changeRateQTD":-0.019943,"preClose":10.29,"changeRateWTD":0.014749,"low":10.295,"week52Low":8.62,"lyrPeRate":12.722348,"pbRate":1.712247,"changeRateYTD":-0.026599,"week52High":11.151,"changeRate":0.002915,"askSize":0,"floatMarketCap":17590382878.8,"latestPrice":10.32,"askPrice":0,"peRate":12.546838,"amount":14952488,"changeRate20Day":-0.024575,"bidSize":0,"change":0.03,"eps":0.822518,"marketValue":17704636218,"divideRate":0.055717,"bidPrice":0,"market":"AU","volume":1448099,"changeRate60Day":-0.032802,"turnoverRate":0.00085,"open":10.3},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.106406,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.626015,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.103262,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.184573,"marketValue":55081000000,"divideRate":0.07266,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.081081,"symbol":"WAK.AU","floatShares":275368061,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":0.052632,"shares":698178419,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.04,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.435278,"changeRateYTD":-0.245283,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":11014722.44,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.024118,"marketValue":27927136.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.142857,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0,"turnoverRate":0.000132,"open":0.008},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0.029126,"symbol":"MLX.AU","floatShares":592417834,"roa":0.128437,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.113376,"changeRateMTD":-0.231884,"shares":886391538,"dividePrice":0,"high":0.545,"amplitude":0.037736,"changeRateQTD":-0.231884,"preClose":0.53,"changeRateWTD":0.039216,"low":0.525,"week52Low":0.36,"lyrPeRate":4.674711,"pbRate":1.098214,"changeRateYTD":0.277108,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":313981452.02,"latestPrice":0.53,"askPrice":0,"peRate":4.674711,"amount":3740763,"changeRate20Day":-0.220588,"bidSize":0,"change":0,"eps":0.113376,"marketValue":469787515.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":6969095,"changeRate60Day":0.177778,"turnoverRate":0.011764,"open":0.535},{"changeRate5Day":0.206897,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":0.166667,"shares":810767669,"dividePrice":0,"high":0.035,"amplitude":0.057143,"changeRateQTD":0.166667,"preClose":0.035,"changeRateWTD":-0.054054,"low":0.033,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.286236,"changeRateYTD":0.25,"week52High":0.082,"changeRate":0,"askSize":0,"floatMarketCap":20519046.8,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":9574,"changeRate20Day":0.346154,"bidSize":0,"change":0,"eps":-0.022806,"marketValue":28376868.415,"divideRate":0,"bidPrice":0,"market":"AU","volume":274299,"changeRate60Day":0.346154,"turnoverRate":0.000468,"open":0.035}]}}}