澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,583.164

+9.3650.60%

涨家数：11

跌家数：10

平家数：9

市盈率：- -

高：1,584.854

开：1,576.448

低：1,570.322

收：1,573.799

成交量：1.05亿

成交额：9.96亿

市值：7,817.07亿

流通市值：6,356.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FORTESCUE LTD AU FMG.AU	19.7	-1.25%	-0.250	523.59万	1.03亿	606.56亿
MINERAL RESOURCES LTD AU MIN.AU	54.3	-1.56%	-0.860	84.57万	4,617.93万	107.31亿
PLS Group Ltd AU PLS.AU	4.59	-1.71%	-0.080	3,067.57万	1.41亿	147.84亿
MATSA RESOURCES LTD AU MAT.AU	0.088	-2.22%	-0.002	124.94万	10.94万	8,412.85万
SYRAH RESOURCES LTD AU SYR.AU	0.17	-2.86%	-0.005	305.88万	52.95万	2.23亿
RED MOUNTAIN MINING LTD AU RMX.AU	0.023	-4.17%	-0.001	265.27万	6.34万	2,184.76万
Hawsons Iron Ltd AU HIO.AU	0.015	-6.25%	-0.001	203.04万	3.05万	1,882.60万
MANUKA RESOURCES LTD AU MKR.AU	0.11	-8.33%	-0.010	379.54万	43.48万	1.62亿
GRAND GULF ENERGY LTD AU GGE.AU	0.003	-14.29%	0.000	124.55万	3,737.00	936.13万
Diablo Resources Limited AU DBO.AU	0.017	-15.00%	-0.003	307.41万	5.32万	400.93万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1583.1636,"timestamp":1773809999991,"preClose":1573.7987,"halted":0,"volume":105272031,"delay":0,"changeRate":0.00595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.364868,"latestTime":"03-18 16:00:00 AEDT","open":1576.448,"high":1584.8538,"low":1570.3224,"amount":996078081,"amplitude":0.009233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773874800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773788400000,1773810000000]],"turnoverRate":0.002859,"increases":13,"decrements":9,"flats":10,"marketCap":781707433103.25,"floatMarketCap":635668385491.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1584.8538,"amplitude":0.009233,"preClose":1573.7987,"low":1570.3224,"latestPrice":1583.1636,"volume":105272031,"delay":0,"open":1576.448,"prevYearClose":1474.9987,"prevWeekClose":1590.652,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1607.634,"twentyDayClose":1628.92,"sixtyDayClose":1451.006,"secType":"PLATE","market":"AU","turnoverRate":0.002859,"marketCap":781707433103.25,"floatMarketCap":635668385491.75,"timestamp":1773809999991,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":11,"down":10,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.012531,"change":-0.25,"latestPrice":19.7,"volume":5235869,"market":"AU","high":19.98,"low":19.64,"preClose":19.95,"open":19.96,"turnoverRate":0.003322,"peRate":11.560612,"amplitude":0.017043,"marketValue":60655608884.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.694,"week52Low":12.396,"changeRate5Day":-0.014014,"changeRate20Day":0.004692,"changeRate60Day":-0.102383,"changeRateWTD":-0.038086,"changeRateMTD":-0.039961,"changeRateQTD":-0.077888,"changeRateYTD":-0.077888,"amount":103318131,"eps":1.704062,"lyrEps":1.096979,"lyrPeRate":17.958411,"pbRate":2.080352,"roa":0.117731,"roe":0.186921,"dividePrice":1.160322,"divideRate":0.0589,"floatMarketCap":31047624298.6,"shares":3078964918,"floatShares":1576021538},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.015591,"change":-0.86,"latestPrice":54.3,"volume":845709,"market":"AU","high":55.64,"low":53.78,"preClose":55.16,"open":54.55,"turnoverRate":0.005544,"peRate":26.787009,"amplitude":0.03372,"marketValue":10731407608.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":-0.09995,"changeRate20Day":0.010233,"changeRate60Day":0.034286,"changeRateWTD":-0.055324,"changeRateMTD":-0.109544,"changeRateQTD":-0.001471,"changeRateYTD":-0.001471,"amount":46179349,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.875511,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8283479606.7,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.017131,"change":-0.08,"latestPrice":4.59,"volume":30675734,"market":"AU","high":4.68,"low":4.525,"preClose":4.67,"open":4.67,"turnoverRate":0.0105,"peRate":0,"amplitude":0.033191,"marketValue":14783716431.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":1.07,"changeRate5Day":-0.063265,"changeRate20Day":0.038462,"changeRate60Day":0.164975,"changeRateWTD":-0.06135,"changeRateMTD":-0.115607,"changeRateQTD":0.087678,"changeRateYTD":0.087678,"amount":140815915,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.141287,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":13409830539.72,"shares":3220853253,"floatShares":2921531708},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.022222,"change":-0.002,"latestPrice":0.088,"volume":1249377,"market":"AU","high":0.09,"low":0.086,"preClose":0.09,"open":0.088,"turnoverRate":0.00295,"peRate":40.740742,"amplitude":0.044444,"marketValue":84128471.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.102041,"changeRate20Day":-0.234783,"changeRate60Day":-0.234783,"changeRateWTD":-0.053763,"changeRateMTD":-0.266667,"changeRateQTD":-0.323077,"changeRateYTD":-0.323077,"amount":109371,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":40.740741,"pbRate":7.410151,"roa":-0.537673,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":37265461.2,"shares":956005357,"floatShares":423471150},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":3058801,"market":"AU","high":0.175,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.003287,"peRate":0,"amplitude":0.028571,"marketValue":222961585.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.165,"changeRate5Day":-0.32,"changeRate20Day":-0.291667,"changeRate60Day":-0.37037,"changeRateWTD":0,"changeRateMTD":-0.276596,"changeRateQTD":-0.492537,"changeRateYTD":-0.492537,"amount":529489,"eps":-0.17,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.492323,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":158221608.14,"shares":1311538739,"floatShares":930715342},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":2652727,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.005606,"peRate":0,"amplitude":0.041667,"marketValue":21847618.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":0.095238,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":63384,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.884939,"roa":-0.581584,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":10882672.41,"shares":949896435,"floatShares":473159670},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":2030382,"market":"AU","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.002063,"peRate":0,"amplitude":0,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":30456,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.312414,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":3795428,"market":"AU","high":0.117,"low":0.11,"preClose":0.12,"open":0.115,"turnoverRate":0.006133,"peRate":0,"amplitude":0.058333,"marketValue":161874894.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.185185,"changeRate20Day":-0.12,"changeRate60Day":0.571429,"changeRateWTD":-0.12,"changeRateMTD":-0.185185,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":434831,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":7.04105,"roa":-0.125012,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":68068903.21,"shares":1471589951,"floatShares":618808211},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":1245538,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":2,"amount":3737,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.452943,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.15,"change":-0.003,"latestPrice":0.017,"volume":3074088,"market":"AU","high":0.018,"low":0.017,"preClose":0.02,"open":0.018,"turnoverRate":0.026933,"peRate":0,"amplitude":0.05,"marketValue":4009317.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.227273,"changeRate20Day":-0.32,"changeRate60Day":-0.227273,"changeRateWTD":-0.190476,"changeRateMTD":-0.291667,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":53178,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.605611,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":235842206,"floatShares":114138187}]}}}